kabutan

EIKEN INDUSTRIES CO.,LTD(7265) Historical

7265
TSE Standard
EIKEN INDUSTRIES CO.,LTD
3,800
JPY
-50
(-1.30%)
Dec 5, 1:37 pm JST
24.51
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
3,795
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,770 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 8, 2025
4,770 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,870 3,910 3,725 3,800 -60 -1.55% 34,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,300 3,860 3,300 3,860 +580 +17.68% 78,100
Oct, 2025 4,445 4,550 3,280 3,280 -1,165 -26.21% 147,900
Sep, 2025 3,975 4,770 3,950 4,445 +460 +11.54% 193,200
Aug, 2025 3,875 3,985 3,750 3,985 +115 +2.97% 17,000
Jul, 2025 3,775 3,885 3,600 3,870 +95 +2.52% 19,800
Jun, 2025 3,480 3,835 3,375 3,775 +325 +9.42% 103,400
May, 2025 3,225 3,755 3,110 3,450 +225 +6.98% 85,700
Apr, 2025 3,150 3,850 2,800 3,225 +75 +2.38% 66,800
Mar, 2025 3,270 3,400 3,080 3,150 -115 -3.52% 59,500
Feb, 2025 3,110 3,265 2,985 3,265 +185 +6.01% 21,800
Jan, 2025 3,150 3,190 3,045 3,080 0 0.00% 13,700
Dec, 2024 3,100 3,320 2,910 3,080 0 0.00% 110,700
Nov, 2024 3,100 3,115 2,803 3,080 -35 -1.12% 60,800
Oct, 2024 3,910 3,950 3,090 3,115 -825 -20.94% 138,300
Sep, 2024 3,600 3,990 3,330 3,940 +350 +9.75% 89,000
Aug, 2024 3,580 3,595 2,735 3,590 +10 +0.28% 17,300
Jul, 2024 3,430 3,625 3,390 3,580 +200 +5.92% 20,300
Jun, 2024 3,360 3,460 3,150 3,380 +30 +0.90% 35,100
May, 2024 3,230 3,360 3,150 3,350 +190 +6.01% 11,600
Apr, 2024 3,240 3,265 3,070 3,160 -65 -2.02% 12,400