EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,570	3,690	3,500	3,630	+105	+2.98%	20,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,870	3,910	3,285	3,525	-335	-8.68%	144,900
Nov, 2025	3,300	3,860	3,300	3,860	+580	+17.68%	78,100
Oct, 2025	4,445	4,550	3,280	3,280	-1,165	-26.21%	147,900
Sep, 2025	3,975	4,770	3,950	4,445	+460	+11.54%	193,200
Aug, 2025	3,875	3,985	3,750	3,985	+115	+2.97%	17,000
Jul, 2025	3,775	3,885	3,600	3,870	+95	+2.52%	19,800
Jun, 2025	3,480	3,835	3,375	3,775	+325	+9.42%	103,400
May, 2025	3,225	3,755	3,110	3,450	+225	+6.98%	85,700
Apr, 2025	3,150	3,850	2,800	3,225	+75	+2.38%	66,800
Mar, 2025	3,270	3,400	3,080	3,150	-115	-3.52%	59,500
Feb, 2025	3,110	3,265	2,985	3,265	+185	+6.01%	21,800
Jan, 2025	3,150	3,190	3,045	3,080	0	0.00%	13,700
Dec, 2024	3,100	3,320	2,910	3,080	0	0.00%	110,700
Nov, 2024	3,100	3,115	2,803	3,080	-35	-1.12%	60,800
Oct, 2024	3,910	3,950	3,090	3,115	-825	-20.94%	138,300
Sep, 2024	3,600	3,990	3,330	3,940	+350	+9.75%	89,000
Aug, 2024	3,580	3,595	2,735	3,590	+10	+0.28%	17,300
Jul, 2024	3,430	3,625	3,390	3,580	+200	+5.92%	20,300
Jun, 2024	3,360	3,460	3,150	3,380	+30	+0.90%	35,100
May, 2024	3,230	3,360	3,150	3,350	+190	+6.01%	11,600