Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,100 | 3,320 | 2,910 | 3,025 | -55 | -1.79% | 107,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,100 | 3,115 | 2,803 | 3,080 | -35 | -1.12% | 60,800 |
Oct, 2024 | 3,910 | 3,950 | 3,090 | 3,115 | -825 | -20.94% | 138,300 |
Sep, 2024 | 3,600 | 3,990 | 3,330 | 3,940 | +350 | +9.75% | 89,000 |
Aug, 2024 | 3,580 | 3,595 | 2,735 | 3,590 | +10 | +0.28% | 17,300 |
Jul, 2024 | 3,430 | 3,625 | 3,390 | 3,580 | +200 | +5.92% | 20,300 |
Jun, 2024 | 3,360 | 3,460 | 3,150 | 3,380 | +30 | +0.90% | 35,100 |
May, 2024 | 3,230 | 3,360 | 3,150 | 3,350 | +190 | +6.01% | 11,600 |
Apr, 2024 | 3,240 | 3,265 | 3,070 | 3,160 | -65 | -2.02% | 12,400 |
Mar, 2024 | 3,295 | 3,590 | 2,905 | 3,225 | -60 | -1.83% | 82,300 |
Feb, 2024 | 2,933 | 3,300 | 2,863 | 3,285 | +358 | +12.23% | 43,600 |
Jan, 2024 | 2,697 | 2,949 | 2,697 | 2,927 | +202 | +7.41% | 34,700 |
Dec, 2023 | 2,648 | 2,978 | 2,622 | 2,725 | +77 | +2.91% | 106,100 |
Nov, 2023 | 2,695 | 2,710 | 2,508 | 2,648 | -12 | -0.45% | 88,900 |
Oct, 2023 | 3,460 | 3,985 | 2,600 | 2,660 | -800 | -23.12% | 181,600 |
Sep, 2023 | 2,843 | 3,600 | 2,820 | 3,460 | +617 | +21.70% | 105,400 |
Aug, 2023 | 3,000 | 3,000 | 2,725 | 2,843 | -156 | -5.20% | 16,900 |
Jul, 2023 | 2,974 | 3,010 | 2,943 | 2,999 | +50 | +1.70% | 10,900 |
Jun, 2023 | 2,797 | 2,997 | 2,673 | 2,949 | +161 | +5.77% | 22,800 |
May, 2023 | 2,788 | 2,800 | 2,660 | 2,788 | +39 | +1.42% | 7,100 |
Apr, 2023 | 2,566 | 2,787 | 2,566 | 2,749 | +183 | +7.13% | 12,200 |