EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low May 19, 2025

3,110 JPY

Yearly High Apr 2, 2026

3,995 JPY

Yearly Low Mar 23, 2026

3,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,650	3,835	3,650	3,680	+35	+0.96%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,600	3,645	3,560	3,645	+30	+0.83%	3,400
Apr 17, 2026	3,625	3,625	3,615	3,615	-10	-0.28%	700
Apr 10, 2026	3,660	3,660	3,515	3,625	-35	-0.96%	9,800
Apr 3, 2026	3,495	3,995	3,430	3,660	+190	+5.48%	14,000
Mar 27, 2026	3,440	3,535	3,410	3,470	-15	-0.43%	4,000
Mar 19, 2026	3,460	3,500	3,460	3,485	-5	-0.14%	1,300
Mar 13, 2026	3,485	3,560	3,485	3,490	-65	-1.83%	3,300
Mar 6, 2026	3,585	3,700	3,415	3,555	-95	-2.60%	19,400
Feb 27, 2026	3,700	3,700	3,625	3,650	-50	-1.35%	4,700
Feb 20, 2026	3,655	3,700	3,610	3,700	+100	+2.78%	5,000
Feb 13, 2026	3,615	3,680	3,600	3,600	-15	-0.41%	2,400
Feb 6, 2026	3,600	3,705	3,530	3,615	+10	+0.28%	5,900
Jan 30, 2026	3,630	3,670	3,600	3,605	-65	-1.77%	3,400
Jan 23, 2026	3,660	3,690	3,640	3,670	+50	+1.38%	5,300
Jan 16, 2026	3,560	3,630	3,550	3,620	+80	+2.26%	4,300
Jan 9, 2026	3,570	3,570	3,500	3,540	+15	+0.43%	7,700
Dec 30, 2025	3,500	3,530	3,495	3,525	+40	+1.15%	2,000
Dec 26, 2025	3,405	3,490	3,380	3,485	+80	+2.35%	13,100
Dec 19, 2025	3,430	3,455	3,380	3,405	-15	-0.44%	6,800
Dec 12, 2025	3,400	3,500	3,365	3,420	+70	+2.09%	29,900