Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,025 | 3,050 | 3,025 | 3,025 | 0 | 0.00% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,927 | 3,025 | 2,910 | 3,025 | +98 | +3.35% | 6,200 |
Dec 13, 2024 | 3,170 | 3,200 | 2,927 | 2,927 | -228 | -7.23% | 27,700 |
Dec 6, 2024 | 3,100 | 3,320 | 3,080 | 3,155 | +75 | +2.44% | 70,200 |
Nov 29, 2024 | 3,100 | 3,115 | 3,015 | 3,080 | +70 | +2.33% | 9,600 |
Nov 22, 2024 | 2,901 | 3,060 | 2,900 | 3,010 | +113 | +3.90% | 11,800 |
Nov 15, 2024 | 2,940 | 2,958 | 2,873 | 2,897 | -43 | -1.46% | 12,000 |
Nov 8, 2024 | 2,912 | 2,975 | 2,803 | 2,940 | -6 | -0.20% | 19,500 |
Nov 1, 2024 | 3,575 | 3,825 | 2,940 | 2,946 | -649 | -18.05% | 56,700 |
Oct 25, 2024 | 3,700 | 3,850 | 3,595 | 3,595 | -15 | -0.42% | 33,400 |
Oct 18, 2024 | 3,500 | 3,645 | 3,480 | 3,610 | +145 | +4.18% | 9,800 |
Oct 11, 2024 | 3,770 | 3,810 | 3,415 | 3,465 | -375 | -9.77% | 27,600 |
Oct 4, 2024 | 3,960 | 3,990 | 3,695 | 3,840 | -95 | -2.41% | 30,700 |
Sep 27, 2024 | 3,680 | 3,970 | 3,650 | 3,935 | +245 | +6.64% | 14,600 |
Sep 20, 2024 | 3,570 | 3,690 | 3,505 | 3,690 | +140 | +3.94% | 4,200 |
Sep 13, 2024 | 3,435 | 3,565 | 3,370 | 3,550 | +45 | +1.28% | 7,300 |
Sep 6, 2024 | 3,600 | 3,790 | 3,330 | 3,505 | -85 | -2.37% | 50,900 |
Aug 30, 2024 | 3,460 | 3,595 | 3,460 | 3,590 | +115 | +3.31% | 2,900 |
Aug 23, 2024 | 3,400 | 3,480 | 3,375 | 3,475 | +80 | +2.36% | 1,100 |
Aug 16, 2024 | 3,395 | 3,400 | 3,390 | 3,395 | 0 | 0.00% | 1,500 |
Aug 9, 2024 | 2,800 | 3,450 | 2,735 | 3,395 | +65 | +1.95% | 7,600 |