EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,630	3,670	3,630	3,630	-40	-1.09%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,660	3,690	3,640	3,670	+50	+1.38%	5,300
Jan 16, 2026	3,560	3,630	3,550	3,620	+80	+2.26%	4,300
Jan 9, 2026	3,570	3,570	3,500	3,540	+15	+0.43%	7,700
Dec 30, 2025	3,500	3,530	3,495	3,525	+40	+1.15%	2,000
Dec 26, 2025	3,405	3,490	3,380	3,485	+80	+2.35%	13,100
Dec 19, 2025	3,430	3,455	3,380	3,405	-15	-0.44%	6,800
Dec 12, 2025	3,400	3,500	3,365	3,420	+70	+2.09%	29,900
Dec 5, 2025	3,870	3,910	3,285	3,350	-510	-13.21%	93,100
Nov 28, 2025	3,600	3,860	3,530	3,860	+275	+7.67%	16,000
Nov 21, 2025	3,605	3,675	3,540	3,585	-20	-0.55%	11,400
Nov 14, 2025	3,475	3,705	3,460	3,605	+150	+4.34%	24,300
Nov 7, 2025	3,300	3,485	3,300	3,455	+175	+5.34%	26,400
Oct 31, 2025	3,910	3,945	3,280	3,280	-605	-15.57%	58,600
Oct 24, 2025	3,930	3,985	3,850	3,885	-45	-1.15%	22,500
Oct 17, 2025	4,005	4,005	3,765	3,930	-175	-4.26%	25,700
Oct 10, 2025	4,490	4,550	4,100	4,105	-380	-8.47%	28,100
Oct 3, 2025	4,345	4,555	4,345	4,485	+140	+3.22%	26,600
Sep 26, 2025	4,290	4,385	4,280	4,345	+80	+1.88%	8,200
Sep 19, 2025	4,495	4,495	4,265	4,265	-105	-2.40%	13,100
Sep 12, 2025	4,140	4,770	4,095	4,370	+300	+7.37%	138,400