kabutan

EIKEN INDUSTRIES CO.,LTD(7265) Historical

7265
TSE Standard
EIKEN INDUSTRIES CO.,LTD
3,795
JPY
-55
(-1.43%)
Dec 5, 1:34 pm JST
24.48
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
3,790
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
4,770 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 8, 2025
4,770 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,870 3,910 3,725 3,795 -65 -1.68% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,600 3,860 3,530 3,860 +275 +7.67% 16,000
Nov 21, 2025 3,605 3,675 3,540 3,585 -20 -0.55% 11,400
Nov 14, 2025 3,475 3,705 3,460 3,605 +150 +4.34% 24,300
Nov 7, 2025 3,300 3,485 3,300 3,455 +175 +5.34% 26,400
Oct 31, 2025 3,910 3,945 3,280 3,280 -605 -15.57% 58,600
Oct 24, 2025 3,930 3,985 3,850 3,885 -45 -1.15% 22,500
Oct 17, 2025 4,005 4,005 3,765 3,930 -175 -4.26% 25,700
Oct 10, 2025 4,490 4,550 4,100 4,105 -380 -8.47% 28,100
Oct 3, 2025 4,345 4,555 4,345 4,485 +140 +3.22% 26,600
Sep 26, 2025 4,290 4,385 4,280 4,345 +80 +1.88% 8,200
Sep 19, 2025 4,495 4,495 4,265 4,265 -105 -2.40% 13,100
Sep 12, 2025 4,140 4,770 4,095 4,370 +300 +7.37% 138,400
Sep 5, 2025 3,975 4,140 3,950 4,070 +85 +2.13% 19,900
Aug 29, 2025 3,885 3,985 3,885 3,985 +110 +2.84% 6,600
Aug 22, 2025 3,850 3,900 3,850 3,875 +40 +1.04% 3,500
Aug 15, 2025 3,845 3,845 3,835 3,835 -15 -0.39% 700
Aug 8, 2025 3,835 3,875 3,750 3,850 +10 +0.26% 5,200
Aug 1, 2025 3,760 3,885 3,750 3,840 +120 +3.23% 7,500
Jul 25, 2025 3,760 3,760 3,700 3,720 -45 -1.20% 3,500
Jul 18, 2025 3,660 3,765 3,660 3,765 +110 +3.01% 2,700