EIKEN INDUSTRIES CO.,LTD(7265) Historical

52 Week High Sep 8, 2025

4,770 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 8, 2025

4,770 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,550	3,490	3,490	ー	ー%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,485	3,560	3,485	3,490	-65	-1.83%	3,300
Mar 6, 2026	3,585	3,700	3,415	3,555	-95	-2.60%	19,400
Feb 27, 2026	3,700	3,700	3,625	3,650	-50	-1.35%	4,700
Feb 20, 2026	3,655	3,700	3,610	3,700	+100	+2.78%	5,000
Feb 13, 2026	3,615	3,680	3,600	3,600	-15	-0.41%	2,400
Feb 6, 2026	3,600	3,705	3,530	3,615	+10	+0.28%	5,900
Jan 30, 2026	3,630	3,670	3,600	3,605	-65	-1.77%	3,400
Jan 23, 2026	3,660	3,690	3,640	3,670	+50	+1.38%	5,300
Jan 16, 2026	3,560	3,630	3,550	3,620	+80	+2.26%	4,300
Jan 9, 2026	3,570	3,570	3,500	3,540	+15	+0.43%	7,700
Dec 30, 2025	3,500	3,530	3,495	3,525	+40	+1.15%	2,000
Dec 26, 2025	3,405	3,490	3,380	3,485	+80	+2.35%	13,100
Dec 19, 2025	3,430	3,455	3,380	3,405	-15	-0.44%	6,800
Dec 12, 2025	3,400	3,500	3,365	3,420	+70	+2.09%	29,900
Dec 5, 2025	3,870	3,910	3,285	3,350	-510	-13.21%	93,100
Nov 28, 2025	3,600	3,860	3,530	3,860	+275	+7.67%	16,000
Nov 21, 2025	3,605	3,675	3,540	3,585	-20	-0.55%	11,400
Nov 14, 2025	3,475	3,705	3,460	3,605	+150	+4.34%	24,300
Nov 7, 2025	3,300	3,485	3,300	3,455	+175	+5.34%	26,400
Oct 31, 2025	3,910	3,945	3,280	3,280	-605	-15.57%	58,600