Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,389 | 1,627 | 1,169 | 1,169 | -220 | -15.84% | 1,089,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,044 | 1,490 | 1,037 | 1,389 | +347 | +33.30% | 747,300 |
2022 | 1,248 | 1,266 | 1,035 | 1,042 | -206 | -16.51% | 611,000 |
2021 | 1,116 | 1,409 | 1,069 | 1,248 | +132 | +11.83% | 547,400 |
2020 | 1,382 | 1,418 | 868 | 1,116 | -270 | -19.48% | 639,200 |
2019 | 1,445 | 2,030 | 1,350 | 1,386 | -81 | -5.52% | 693,900 |
2018 | 1,961 | 2,048 | 1,350 | 1,467 | -481 | -24.69% | 749,400 |
2017 | 1,425 | 2,318 | 1,351 | 1,948 | +536 | +37.96% | 2,070,100 |
2016 | 1,335 | 1,449 | 933 | 1,412 | +77 | +5.77% | 741,000 |
2015 | 1,440 | 1,498 | 1,154 | 1,335 | -100 | -6.97% | 1,474,600 |
2014 | 868 | 1,500 | 790 | 1,435 | +565 | +64.94% | 892,900 |
2013 | 701 | 929 | 682 | 870 | +180 | +26.09% | 666,800 |
2012 | 600 | 906 | 590 | 690 | +90 | +15.00% | 631,900 |
2011 | 669 | 781 | 495 | 600 | -58 | -8.81% | 561,100 |
2010 | 449 | 660 | 384 | 658 | +230 | +53.74% | 398,800 |
2009 | 449 | 585 | 303 | 428 | -56 | -11.57% | 575,600 |
2008 | 719 | 771 | 335 | 484 | -242 | -33.33% | 583,500 |
2007 | 858 | 1,005 | 650 | 726 | -132 | -15.38% | 786,900 |
2006 | 985 | 1,133 | 750 | 858 | -115 | -11.82% | 683,700 |
2005 | 670 | 980 | 650 | 973 | +313 | +47.42% | 1,124,000 |
2004 | 680 | 709 | 580 | 660 | +8 | +1.23% | 943,600 |