About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,169
JPY
-12
(-1.02%)
Dec 23, 3:30 pm JST
7.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,627 JPY
52 Week Low Dec 12, 2024
1,170 JPY
Yearly High Feb 14, 2024
1,627 JPY
Yearly Low Dec 12, 2024
1,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,389 1,627 1,169 1,169 -220 -15.84% 1,089,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,044 1,490 1,037 1,389 +347 +33.30% 747,300
2022 1,248 1,266 1,035 1,042 -206 -16.51% 611,000
2021 1,116 1,409 1,069 1,248 +132 +11.83% 547,400
2020 1,382 1,418 868 1,116 -270 -19.48% 639,200
2019 1,445 2,030 1,350 1,386 -81 -5.52% 693,900
2018 1,961 2,048 1,350 1,467 -481 -24.69% 749,400
2017 1,425 2,318 1,351 1,948 +536 +37.96% 2,070,100
2016 1,335 1,449 933 1,412 +77 +5.77% 741,000
2015 1,440 1,498 1,154 1,335 -100 -6.97% 1,474,600
2014 868 1,500 790 1,435 +565 +64.94% 892,900
2013 701 929 682 870 +180 +26.09% 666,800
2012 600 906 590 690 +90 +15.00% 631,900
2011 669 781 495 600 -58 -8.81% 561,100
2010 449 660 384 658 +230 +53.74% 398,800
2009 449 585 303 428 -56 -11.57% 575,600
2008 719 771 335 484 -242 -33.33% 583,500
2007 858 1,005 650 726 -132 -15.38% 786,900
2006 985 1,133 750 858 -115 -11.82% 683,700
2005 670 980 650 973 +313 +47.42% 1,124,000
2004 680 709 580 660 +8 +1.23% 943,600