MURO CORPORATION(7264) Historical

52 Week High Aug 5, 2024

1,443 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Mar 27, 2025

1,270 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,180	1,270	1,002	1,207	+35	+2.99%	469,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,389	1,627	1,149	1,172	-217	-15.62%	1,129,400
2023	1,044	1,490	1,037	1,389	+347	+33.30%	747,300
2022	1,248	1,266	1,035	1,042	-206	-16.51%	611,000
2021	1,116	1,409	1,069	1,248	+132	+11.83%	547,400
2020	1,382	1,418	868	1,116	-270	-19.48%	639,200
2019	1,445	2,030	1,350	1,386	-81	-5.52%	693,900
2018	1,961	2,048	1,350	1,467	-481	-24.69%	749,400
2017	1,425	2,318	1,351	1,948	+536	+37.96%	2,070,100
2016	1,335	1,449	933	1,412	+77	+5.77%	741,000
2015	1,440	1,498	1,154	1,335	-100	-6.97%	1,474,600
2014	868	1,500	790	1,435	+565	+64.94%	892,900
2013	701	929	682	870	+180	+26.09%	666,800
2012	600	906	590	690	+90	+15.00%	631,900
2011	669	781	495	600	-58	-8.81%	561,100
2010	449	660	384	658	+230	+53.74%	398,800
2009	449	585	303	428	-56	-11.57%	575,600
2008	719	771	335	484	-242	-33.33%	583,500
2007	858	1,005	650	726	-132	-15.38%	786,900
2006	985	1,133	750	858	-115	-11.82%	683,700
2005	670	980	650	973	+313	+47.42%	1,124,000