Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,169 | 1,169 | -12 | -1.02% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,181 | -0.08% | 1,186 | 21,100 | ー | ー | ー |
Dec 13, 2024 | 1,182 | -0.67% | 1,180 | 19,200 | 0 | 47,300 | ー |
Dec 6, 2024 | 1,190 | +0.34% | 1,187 | 16,200 | 0 | 45,200 | ー |
Nov 29, 2024 | 1,186 | -0.34% | 1,191 | 21,900 | 0 | 45,000 | ー |
Nov 22, 2024 | 1,190 | -0.58% | 1,192 | 13,600 | 0 | 43,300 | ー |
Nov 15, 2024 | 1,197 | -1.56% | 1,204 | 26,600 | 0 | 42,600 | ー |
Nov 8, 2024 | 1,216 | -1.22% | 1,212 | 19,300 | 0 | 47,800 | ー |
Nov 1, 2024 | 1,231 | -0.24% | 1,229 | 30,400 | 0 | 43,300 | ー |
Oct 25, 2024 | 1,234 | -1.20% | 1,239 | 11,700 | 0 | 43,600 | ー |
Oct 18, 2024 | 1,249 | -0.79% | 1,250 | 6,800 | 0 | 43,100 | ー |
Oct 11, 2024 | 1,259 | -0.87% | 1,265 | 9,200 | 0 | 43,400 | ー |
Oct 4, 2024 | 1,270 | +1.11% | 1,249 | 28,000 | 0 | 46,400 | ー |
Sep 27, 2024 | 1,256 | -2.10% | 1,264 | 15,400 | 0 | 44,600 | ー |
Sep 20, 2024 | 1,283 | -1.69% | 1,284 | 12,600 | 0 | 41,600 | ー |
Sep 13, 2024 | 1,305 | -3.33% | 1,308 | 15,400 | 0 | 43,100 | ー |
Sep 6, 2024 | 1,350 | +0.82% | 1,355 | 10,200 | 0 | 43,500 | ー |
Aug 30, 2024 | 1,339 | -0.22% | 1,345 | 9,200 | 0 | 44,400 | ー |
Aug 23, 2024 | 1,342 | -2.75% | 1,362 | 7,800 | 0 | 43,600 | ー |
Aug 16, 2024 | 1,380 | +3.68% | 1,365 | 12,700 | 0 | 44,400 | ー |
Aug 9, 2024 | 1,331 | +0.45% | 1,319 | 75,700 | 0 | 56,800 | ー |