MURO CORPORATION(7264) Historical

52 Week High Jan 8, 2026

1,460 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Jan 8, 2026

1,460 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,382	1,389	1,371	1,371	+3	+0.22%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,368	-2.36%	1,376	7,900	ー	ー	ー
Mar 6, 2026	1,401	-2.03%	1,393	28,700	0	44,100	ー
Feb 27, 2026	1,430	+1.06%	1,415	4,600	0	47,800	ー
Feb 20, 2026	1,415	-1.74%	1,421	11,700	0	48,800	ー
Feb 13, 2026	1,440	+2.06%	1,429	21,400	0	50,200	ー
Feb 6, 2026	1,411	+0.57%	1,419	9,700	0	49,900	ー
Jan 30, 2026	1,403	-0.36%	1,413	13,000	0	51,600	ー
Jan 23, 2026	1,408	+1.44%	1,422	34,600	0	53,800	ー
Jan 16, 2026	1,388	-3.07%	1,396	24,900	0	56,000	ー
Jan 9, 2026	1,432	+7.11%	1,402	46,200	0	56,500	ー
Dec 30, 2025	1,337	+3.80%	1,318	6,700	ー	ー	ー
Dec 26, 2025	1,288	-0.92%	1,297	14,900	0	48,500	ー
Dec 19, 2025	1,300	+3.42%	1,272	12,100	0	49,900	ー
Dec 12, 2025	1,257	+0.24%	1,262	13,100	0	50,800	ー
Dec 5, 2025	1,254	-2.11%	1,268	12,900	0	49,500	ー
Nov 28, 2025	1,281	+1.26%	1,269	4,500	0	51,900	ー
Nov 21, 2025	1,265	-0.94%	1,270	16,000	0	52,300	ー
Nov 14, 2025	1,277	+3.07%	1,274	28,300	0	49,600	ー
Nov 7, 2025	1,239	-1.20%	1,244	13,100	0	50,200	ー
Oct 31, 2025	1,254	-0.95%	1,273	22,600	0	50,600	ー