About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,157
JPY
-1
(-0.09%)
May 14, 10:44 am JST
7.86
USD
May 13, 9:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
1,485 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Mar 27, 2025
1,270 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,146 1,160 1,136 1,157 +11 +0.96% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,146 +1.42% 1,136 22,000 0 47,700
May 2, 2025 1,130 0.00% 1,140 8,100 0 38,200
Apr 25, 2025 1,130 +1.89% 1,134 31,000 0 40,500
Apr 18, 2025 1,109 -0.54% 1,104 32,700 0 48,800
Apr 11, 2025 1,115 +0.81% 1,050 39,800 0 45,800
Apr 4, 2025 1,106 -9.27% 1,161 31,100 0 49,800
Mar 28, 2025 1,219 -1.53% 1,236 24,600 0 46,700
Mar 21, 2025 1,238 +1.64% 1,229 24,400 0 44,200
Mar 14, 2025 1,218 +1.33% 1,207 10,700 0 47,100
Mar 7, 2025 1,202 +0.92% 1,194 21,600 0 46,900
Feb 28, 2025 1,191 +0.85% 1,187 9,200 0 44,900
Feb 21, 2025 1,181 -2.64% 1,190 25,700 0 44,300
Feb 14, 2025 1,213 +1.25% 1,200 5,700 0 42,700
Feb 7, 2025 1,198 -0.58% 1,195 12,100 0 43,800
Jan 31, 2025 1,205 +1.26% 1,206 5,900 0 46,700
Jan 24, 2025 1,190 +0.68% 1,190 11,800 0 48,800
Jan 17, 2025 1,182 -0.42% 1,173 8,700 0 50,500
Jan 10, 2025 1,187 +1.28% 1,185 10,700 0 50,600
Dec 30, 2024 1,172 -0.68% 1,163 7,700
Dec 27, 2024 1,180 -0.08% 1,169 47,000 0 51,600