MURO CORPORATION(7264) Historical

52 Week High Sep 4, 2025

1,399 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Sep 4, 2025

1,399 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,282	1,293	1,251	1,261	-20	-1.56%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,281	+1.26%	1,269	4,500	0	51,900	ー
Nov 21, 2025	1,265	-0.94%	1,270	16,000	0	52,300	ー
Nov 14, 2025	1,277	+3.07%	1,274	28,300	0	49,600	ー
Nov 7, 2025	1,239	-1.20%	1,244	13,100	0	50,200	ー
Oct 31, 2025	1,254	-0.95%	1,273	22,600	0	50,600	ー
Oct 24, 2025	1,266	+0.48%	1,269	26,100	0	50,900	ー
Oct 17, 2025	1,260	0.00%	1,259	14,900	0	51,600	ー
Oct 10, 2025	1,260	-0.40%	1,263	27,700	0	55,000	ー
Oct 3, 2025	1,265	-4.67%	1,275	20,100	0	53,800	ー
Sep 26, 2025	1,327	+2.08%	1,316	29,500	0	53,000	ー
Sep 19, 2025	1,300	-2.62%	1,310	15,400	0	49,300	ー
Sep 12, 2025	1,335	-1.18%	1,337	29,200	0	49,500	ー
Sep 5, 2025	1,351	+5.79%	1,345	42,900	0	49,000	ー
Aug 29, 2025	1,277	+2.65%	1,261	13,400	0	39,700	ー
Aug 22, 2025	1,244	+2.73%	1,228	11,600	0	37,200	ー
Aug 15, 2025	1,211	+1.25%	1,202	14,900	0	34,800	ー
Aug 8, 2025	1,196	-0.91%	1,217	18,500	0	38,100	ー
Aug 1, 2025	1,207	-0.74%	1,218	11,100	0	40,200	ー
Jul 25, 2025	1,216	+2.36%	1,198	19,400	0	40,600	ー
Jul 18, 2025	1,188	+1.97%	1,179	15,200	0	37,700	ー