Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,146 | 1,160 | 1,136 | 1,157 | +11 | +0.96% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,146 | +1.42% | 1,136 | 22,000 | 0 | 47,700 | ー |
May 2, 2025 | 1,130 | 0.00% | 1,140 | 8,100 | 0 | 38,200 | ー |
Apr 25, 2025 | 1,130 | +1.89% | 1,134 | 31,000 | 0 | 40,500 | ー |
Apr 18, 2025 | 1,109 | -0.54% | 1,104 | 32,700 | 0 | 48,800 | ー |
Apr 11, 2025 | 1,115 | +0.81% | 1,050 | 39,800 | 0 | 45,800 | ー |
Apr 4, 2025 | 1,106 | -9.27% | 1,161 | 31,100 | 0 | 49,800 | ー |
Mar 28, 2025 | 1,219 | -1.53% | 1,236 | 24,600 | 0 | 46,700 | ー |
Mar 21, 2025 | 1,238 | +1.64% | 1,229 | 24,400 | 0 | 44,200 | ー |
Mar 14, 2025 | 1,218 | +1.33% | 1,207 | 10,700 | 0 | 47,100 | ー |
Mar 7, 2025 | 1,202 | +0.92% | 1,194 | 21,600 | 0 | 46,900 | ー |
Feb 28, 2025 | 1,191 | +0.85% | 1,187 | 9,200 | 0 | 44,900 | ー |
Feb 21, 2025 | 1,181 | -2.64% | 1,190 | 25,700 | 0 | 44,300 | ー |
Feb 14, 2025 | 1,213 | +1.25% | 1,200 | 5,700 | 0 | 42,700 | ー |
Feb 7, 2025 | 1,198 | -0.58% | 1,195 | 12,100 | 0 | 43,800 | ー |
Jan 31, 2025 | 1,205 | +1.26% | 1,206 | 5,900 | 0 | 46,700 | ー |
Jan 24, 2025 | 1,190 | +0.68% | 1,190 | 11,800 | 0 | 48,800 | ー |
Jan 17, 2025 | 1,182 | -0.42% | 1,173 | 8,700 | 0 | 50,500 | ー |
Jan 10, 2025 | 1,187 | +1.28% | 1,185 | 10,700 | 0 | 50,600 | ー |
Dec 30, 2024 | 1,172 | -0.68% | 1,163 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 1,180 | -0.08% | 1,169 | 47,000 | 0 | 51,600 | ー |