About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,169
JPY
-12
(-1.02%)
Dec 23, 3:30 pm JST
7.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,627 JPY
52 Week Low Dec 12, 2024
1,170 JPY
Yearly High Feb 14, 2024
1,627 JPY
Yearly Low Dec 12, 2024
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,185 1,185 1,169 1,169 -12 -1.02% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,181 -0.08% 1,186 21,100
Dec 13, 2024 1,182 -0.67% 1,180 19,200 0 47,300
Dec 6, 2024 1,190 +0.34% 1,187 16,200 0 45,200
Nov 29, 2024 1,186 -0.34% 1,191 21,900 0 45,000
Nov 22, 2024 1,190 -0.58% 1,192 13,600 0 43,300
Nov 15, 2024 1,197 -1.56% 1,204 26,600 0 42,600
Nov 8, 2024 1,216 -1.22% 1,212 19,300 0 47,800
Nov 1, 2024 1,231 -0.24% 1,229 30,400 0 43,300
Oct 25, 2024 1,234 -1.20% 1,239 11,700 0 43,600
Oct 18, 2024 1,249 -0.79% 1,250 6,800 0 43,100
Oct 11, 2024 1,259 -0.87% 1,265 9,200 0 43,400
Oct 4, 2024 1,270 +1.11% 1,249 28,000 0 46,400
Sep 27, 2024 1,256 -2.10% 1,264 15,400 0 44,600
Sep 20, 2024 1,283 -1.69% 1,284 12,600 0 41,600
Sep 13, 2024 1,305 -3.33% 1,308 15,400 0 43,100
Sep 6, 2024 1,350 +0.82% 1,355 10,200 0 43,500
Aug 30, 2024 1,339 -0.22% 1,345 9,200 0 44,400
Aug 23, 2024 1,342 -2.75% 1,362 7,800 0 43,600
Aug 16, 2024 1,380 +3.68% 1,365 12,700 0 44,400
Aug 9, 2024 1,331 +0.45% 1,319 75,700 0 56,800