kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,261
JPY
0
(0.00%)
Dec 5, 11:19 am JST
8.13
USD
Dec 4, 9:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,282 1,293 1,251 1,261 -20 -1.56% 12,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,254 1,322 1,222 1,281 +27 +2.15% 61,900
Oct, 2025 1,312 1,312 1,248 1,254 -61 -4.64% 108,200
Sep, 2025 1,278 1,399 1,278 1,315 +38 +2.98% 120,200
Aug, 2025 1,204 1,277 1,190 1,277 +67 +5.54% 60,200
Jul, 2025 1,146 1,235 1,143 1,210 +62 +5.40% 54,200
Jun, 2025 1,150 1,169 1,135 1,148 +8 +0.70% 28,900
May, 2025 1,143 1,182 1,114 1,140 -3 -0.26% 72,600
Apr, 2025 1,204 1,204 1,002 1,143 -62 -5.15% 127,000
Mar, 2025 1,191 1,270 1,175 1,205 +14 +1.18% 93,600
Feb, 2025 1,234 1,234 1,170 1,191 -14 -1.16% 52,700
Jan, 2025 1,180 1,216 1,161 1,205 +33 +2.82% 37,100
Dec, 2024 1,186 1,199 1,149 1,172 -14 -1.18% 111,200
Nov, 2024 1,250 1,260 1,182 1,186 -64 -5.12% 83,300
Oct, 2024 1,255 1,294 1,204 1,250 -3 -0.24% 80,000
Sep, 2024 1,359 1,400 1,243 1,253 -86 -6.42% 57,800
Aug, 2024 1,445 1,445 1,216 1,339 -106 -7.34% 120,300
Jul, 2024 1,398 1,485 1,398 1,445 +73 +5.32% 83,100
Jun, 2024 1,360 1,394 1,332 1,372 +22 +1.63% 33,600
May, 2024 1,503 1,530 1,326 1,350 -153 -10.18% 74,200
Apr, 2024 1,570 1,570 1,470 1,503 -37 -2.40% 72,200