MURO CORPORATION(7264) Historical

52 Week High Jan 8, 2026

1,460 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Jan 8, 2026

1,460 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,421	1,437	1,335	1,366	-64	-4.48%	38,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,405	1,450	1,402	1,430	+27	+1.92%	47,400
Jan, 2026	1,338	1,460	1,320	1,403	+66	+4.94%	118,700
Dec, 2025	1,282	1,337	1,251	1,337	+56	+4.37%	59,700
Nov, 2025	1,254	1,322	1,222	1,281	+27	+2.15%	61,900
Oct, 2025	1,312	1,312	1,248	1,254	-61	-4.64%	108,200
Sep, 2025	1,278	1,399	1,278	1,315	+38	+2.98%	120,200
Aug, 2025	1,204	1,277	1,190	1,277	+67	+5.54%	60,200
Jul, 2025	1,146	1,235	1,143	1,210	+62	+5.40%	54,200
Jun, 2025	1,150	1,169	1,135	1,148	+8	+0.70%	28,900
May, 2025	1,143	1,182	1,114	1,140	-3	-0.26%	72,600
Apr, 2025	1,204	1,204	1,002	1,143	-62	-5.15%	127,000
Mar, 2025	1,191	1,270	1,175	1,205	+14	+1.18%	93,600
Feb, 2025	1,234	1,234	1,170	1,191	-14	-1.16%	52,700
Jan, 2025	1,180	1,216	1,161	1,205	+33	+2.82%	37,100
Dec, 2024	1,186	1,199	1,149	1,172	-14	-1.18%	111,200
Nov, 2024	1,250	1,260	1,182	1,186	-64	-5.12%	83,300
Oct, 2024	1,255	1,294	1,204	1,250	-3	-0.24%	80,000
Sep, 2024	1,359	1,400	1,243	1,253	-86	-6.42%	57,800
Aug, 2024	1,445	1,445	1,216	1,339	-106	-7.34%	120,300
Jul, 2024	1,398	1,485	1,398	1,445	+73	+5.32%	83,100