Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,186 | 1,199 | 1,169 | 1,169 | -17 | -1.43% | 71,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,250 | 1,260 | 1,182 | 1,186 | -64 | -5.12% | 83,300 |
Oct, 2024 | 1,255 | 1,294 | 1,204 | 1,250 | -3 | -0.24% | 80,000 |
Sep, 2024 | 1,359 | 1,400 | 1,243 | 1,253 | -86 | -6.42% | 57,800 |
Aug, 2024 | 1,445 | 1,445 | 1,216 | 1,339 | -106 | -7.34% | 120,300 |
Jul, 2024 | 1,398 | 1,485 | 1,398 | 1,445 | +73 | +5.32% | 83,100 |
Jun, 2024 | 1,360 | 1,394 | 1,332 | 1,372 | +22 | +1.63% | 33,600 |
May, 2024 | 1,503 | 1,530 | 1,326 | 1,350 | -153 | -10.18% | 74,200 |
Apr, 2024 | 1,570 | 1,570 | 1,470 | 1,503 | -37 | -2.40% | 72,200 |
Mar, 2024 | 1,582 | 1,607 | 1,470 | 1,540 | -60 | -3.75% | 117,800 |
Feb, 2024 | 1,431 | 1,627 | 1,431 | 1,600 | +154 | +10.65% | 213,900 |
Jan, 2024 | 1,389 | 1,495 | 1,385 | 1,446 | +57 | +4.10% | 82,000 |
Dec, 2023 | 1,392 | 1,403 | 1,351 | 1,389 | -3 | -0.22% | 63,200 |
Nov, 2023 | 1,313 | 1,490 | 1,303 | 1,392 | +94 | +7.24% | 134,500 |
Oct, 2023 | 1,312 | 1,320 | 1,230 | 1,298 | -8 | -0.61% | 33,800 |
Sep, 2023 | 1,280 | 1,405 | 1,270 | 1,306 | +31 | +2.43% | 83,900 |
Aug, 2023 | 1,199 | 1,330 | 1,139 | 1,275 | +75 | +6.25% | 101,300 |
Jul, 2023 | 1,174 | 1,200 | 1,159 | 1,200 | +42 | +3.63% | 41,300 |
Jun, 2023 | 1,114 | 1,180 | 1,110 | 1,158 | +44 | +3.95% | 47,700 |
May, 2023 | 1,129 | 1,174 | 1,090 | 1,114 | -23 | -2.02% | 59,400 |
Apr, 2023 | 1,099 | 1,144 | 1,087 | 1,137 | +34 | +3.08% | 27,000 |