MURO CORPORATION(7264) Historical

52 Week High Aug 5, 2024

1,443 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Mar 27, 2025

1,270 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,204	1,211	1,204	1,207	-3	-0.25%	3,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,146	1,235	1,143	1,210	+62	+5.40%	54,200
Jun, 2025	1,150	1,169	1,135	1,148	+8	+0.70%	28,900
May, 2025	1,143	1,182	1,114	1,140	-3	-0.26%	72,600
Apr, 2025	1,204	1,204	1,002	1,143	-62	-5.15%	127,000
Mar, 2025	1,191	1,270	1,175	1,205	+14	+1.18%	93,600
Feb, 2025	1,234	1,234	1,170	1,191	-14	-1.16%	52,700
Jan, 2025	1,180	1,216	1,161	1,205	+33	+2.82%	37,100
Dec, 2024	1,186	1,199	1,149	1,172	-14	-1.18%	111,200
Nov, 2024	1,250	1,260	1,182	1,186	-64	-5.12%	83,300
Oct, 2024	1,255	1,294	1,204	1,250	-3	-0.24%	80,000
Sep, 2024	1,359	1,400	1,243	1,253	-86	-6.42%	57,800
Aug, 2024	1,445	1,445	1,216	1,339	-106	-7.34%	120,300
Jul, 2024	1,398	1,485	1,398	1,445	+73	+5.32%	83,100
Jun, 2024	1,360	1,394	1,332	1,372	+22	+1.63%	33,600
May, 2024	1,503	1,530	1,326	1,350	-153	-10.18%	74,200
Apr, 2024	1,570	1,570	1,470	1,503	-37	-2.40%	72,200
Mar, 2024	1,582	1,607	1,470	1,540	-60	-3.75%	117,800
Feb, 2024	1,431	1,627	1,431	1,600	+154	+10.65%	213,900
Jan, 2024	1,389	1,495	1,385	1,446	+57	+4.10%	82,000
Dec, 2023	1,392	1,403	1,351	1,389	-3	-0.22%	63,200