MURO CORPORATION(7264) Historical

52 Week High Jan 8, 2026

1,460 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Jan 8, 2026

1,460 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,382	1,389	1,366	1,366	-2	-0.15%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,394	1,394	1,339	1,368	-33	-2.36%	7,900
Mar 6, 2026	1,421	1,437	1,335	1,401	-29	-2.03%	28,700
Feb 27, 2026	1,429	1,430	1,405	1,430	+15	+1.06%	4,600
Feb 20, 2026	1,440	1,450	1,402	1,415	-25	-1.74%	11,700
Feb 13, 2026	1,426	1,450	1,407	1,440	+29	+2.06%	21,400
Feb 6, 2026	1,405	1,429	1,402	1,411	+8	+0.57%	9,700
Jan 30, 2026	1,428	1,428	1,400	1,403	-5	-0.36%	13,000
Jan 23, 2026	1,390	1,453	1,389	1,408	+20	+1.44%	34,600
Jan 16, 2026	1,455	1,455	1,378	1,388	-44	-3.07%	24,900
Jan 9, 2026	1,338	1,460	1,320	1,432	+95	+7.11%	46,200
Dec 30, 2025	1,318	1,337	1,301	1,337	+49	+3.80%	6,700
Dec 26, 2025	1,300	1,310	1,288	1,288	-12	-0.92%	14,900
Dec 19, 2025	1,257	1,300	1,253	1,300	+43	+3.42%	12,100
Dec 12, 2025	1,254	1,279	1,251	1,257	+3	+0.24%	13,100
Dec 5, 2025	1,282	1,293	1,251	1,254	-27	-2.11%	12,900
Nov 28, 2025	1,253	1,298	1,253	1,281	+16	+1.26%	4,500
Nov 21, 2025	1,276	1,286	1,252	1,265	-12	-0.94%	16,000
Nov 14, 2025	1,242	1,322	1,242	1,277	+38	+3.07%	28,300
Nov 7, 2025	1,254	1,262	1,222	1,239	-15	-1.20%	13,100
Oct 31, 2025	1,283	1,294	1,254	1,254	-12	-0.95%	22,600