MURO CORPORATION(7264) Historical

52 Week High Aug 5, 2024

1,443 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Mar 27, 2025

1,270 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,235	1,235	1,201	1,207	-9	-0.74%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,190	1,216	1,190	1,216	+28	+2.36%	19,400
Jul 18, 2025	1,165	1,189	1,162	1,188	+23	+1.97%	15,200
Jul 11, 2025	1,153	1,165	1,145	1,165	+15	+1.30%	5,400
Jul 4, 2025	1,163	1,165	1,143	1,150	+3	+0.26%	7,700
Jun 27, 2025	1,153	1,163	1,135	1,147	-9	-0.78%	7,500
Jun 20, 2025	1,154	1,169	1,140	1,156	+3	+0.26%	8,500
Jun 13, 2025	1,150	1,155	1,135	1,153	+3	+0.26%	5,100
Jun 6, 2025	1,150	1,166	1,147	1,150	+10	+0.88%	5,000
May 30, 2025	1,140	1,153	1,121	1,140	0	0.00%	10,500
May 23, 2025	1,137	1,140	1,116	1,140	+5	+0.44%	13,500
May 16, 2025	1,146	1,182	1,132	1,135	-11	-0.96%	23,200
May 9, 2025	1,130	1,152	1,114	1,146	+16	+1.42%	22,000
May 2, 2025	1,149	1,149	1,130	1,130	0	0.00%	8,100
Apr 25, 2025	1,098	1,168	1,089	1,130	+21	+1.89%	31,000
Apr 18, 2025	1,100	1,169	1,057	1,109	-6	-0.54%	32,700
Apr 11, 2025	1,049	1,135	1,002	1,115	+9	+0.81%	39,800
Apr 4, 2025	1,219	1,219	1,101	1,106	-113	-9.27%	31,100
Mar 28, 2025	1,247	1,270	1,200	1,219	-19	-1.53%	24,600
Mar 21, 2025	1,242	1,260	1,209	1,238	+20	+1.64%	24,400
Mar 14, 2025	1,202	1,220	1,192	1,218	+16	+1.33%	10,700