kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,254
JPY
-7
(-0.56%)
Dec 5, 3:10 pm JST
8.11
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,282 1,293 1,251 1,254 -27 -2.11% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,253 1,298 1,253 1,281 +16 +1.26% 4,500
Nov 21, 2025 1,276 1,286 1,252 1,265 -12 -0.94% 16,000
Nov 14, 2025 1,242 1,322 1,242 1,277 +38 +3.07% 28,300
Nov 7, 2025 1,254 1,262 1,222 1,239 -15 -1.20% 13,100
Oct 31, 2025 1,283 1,294 1,254 1,254 -12 -0.95% 22,600
Oct 24, 2025 1,277 1,287 1,255 1,266 +6 +0.48% 26,100
Oct 17, 2025 1,248 1,274 1,248 1,260 0 0.00% 14,900
Oct 10, 2025 1,273 1,276 1,255 1,260 -5 -0.40% 27,700
Oct 3, 2025 1,304 1,317 1,250 1,265 -62 -4.67% 20,100
Sep 26, 2025 1,310 1,359 1,300 1,327 +27 +2.08% 29,500
Sep 19, 2025 1,335 1,335 1,300 1,300 -35 -2.62% 15,400
Sep 12, 2025 1,360 1,360 1,310 1,335 -16 -1.18% 29,200
Sep 5, 2025 1,278 1,399 1,278 1,351 +74 +5.79% 42,900
Aug 29, 2025 1,246 1,277 1,245 1,277 +33 +2.65% 13,400
Aug 22, 2025 1,224 1,245 1,211 1,244 +33 +2.73% 11,600
Aug 15, 2025 1,208 1,214 1,190 1,211 +15 +1.25% 14,900
Aug 8, 2025 1,211 1,239 1,196 1,196 -11 -0.91% 18,500
Aug 1, 2025 1,235 1,235 1,201 1,207 -9 -0.74% 11,100
Jul 25, 2025 1,190 1,216 1,190 1,216 +28 +2.36% 19,400
Jul 18, 2025 1,165 1,189 1,162 1,188 +23 +1.97% 15,200