Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,169 | 1,169 | -12 | -1.02% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,182 | 1,199 | 1,174 | 1,181 | -1 | -0.08% | 21,100 |
Dec 13, 2024 | 1,188 | 1,190 | 1,170 | 1,182 | -8 | -0.67% | 19,200 |
Dec 6, 2024 | 1,186 | 1,198 | 1,180 | 1,190 | +4 | +0.34% | 16,200 |
Nov 29, 2024 | 1,195 | 1,201 | 1,182 | 1,186 | -4 | -0.34% | 21,900 |
Nov 22, 2024 | 1,197 | 1,199 | 1,186 | 1,190 | -7 | -0.58% | 13,600 |
Nov 15, 2024 | 1,201 | 1,220 | 1,195 | 1,197 | -19 | -1.56% | 26,600 |
Nov 8, 2024 | 1,231 | 1,232 | 1,202 | 1,216 | -15 | -1.22% | 19,300 |
Nov 1, 2024 | 1,233 | 1,260 | 1,204 | 1,231 | -3 | -0.24% | 30,400 |
Oct 25, 2024 | 1,259 | 1,259 | 1,228 | 1,234 | -15 | -1.20% | 11,700 |
Oct 18, 2024 | 1,264 | 1,264 | 1,244 | 1,249 | -10 | -0.79% | 6,800 |
Oct 11, 2024 | 1,277 | 1,277 | 1,250 | 1,259 | -11 | -0.87% | 9,200 |
Oct 4, 2024 | 1,255 | 1,294 | 1,220 | 1,270 | +14 | +1.11% | 28,000 |
Sep 27, 2024 | 1,285 | 1,295 | 1,252 | 1,256 | -27 | -2.10% | 15,400 |
Sep 20, 2024 | 1,300 | 1,300 | 1,260 | 1,283 | -22 | -1.69% | 12,600 |
Sep 13, 2024 | 1,296 | 1,350 | 1,281 | 1,305 | -45 | -3.33% | 15,400 |
Sep 6, 2024 | 1,359 | 1,400 | 1,333 | 1,350 | +11 | +0.82% | 10,200 |
Aug 30, 2024 | 1,315 | 1,369 | 1,315 | 1,339 | -3 | -0.22% | 9,200 |
Aug 23, 2024 | 1,375 | 1,382 | 1,342 | 1,342 | -38 | -2.75% | 7,800 |
Aug 16, 2024 | 1,332 | 1,389 | 1,332 | 1,380 | +49 | +3.68% | 12,700 |
Aug 9, 2024 | 1,312 | 1,443 | 1,216 | 1,331 | +6 | +0.45% | 75,700 |