MURO CORPORATION(7264) Historical

52 Week High Sep 4, 2025

1,399 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Sep 4, 2025

1,399 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,257	1,268	1,253	1,268	+11	+0.88%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,259	1,263	1,255	1,257	-2	-0.16%	3,700
Dec 11, 2025	1,276	1,276	1,259	1,259	-10	-0.79%	2,400
Dec 10, 2025	1,279	1,279	1,269	1,269	0	0.00%	1,900
Dec 9, 2025	1,271	1,271	1,259	1,269	+16	+1.28%	2,800
Dec 8, 2025	1,254	1,260	1,251	1,253	-1	-0.08%	2,300
Dec 5, 2025	1,253	1,279	1,253	1,254	-7	-0.56%	800
Dec 4, 2025	1,258	1,269	1,251	1,261	+6	+0.48%	3,000
Dec 3, 2025	1,256	1,256	1,255	1,255	-10	-0.79%	3,100
Dec 2, 2025	1,276	1,276	1,265	1,265	0	0.00%	800
Dec 1, 2025	1,282	1,293	1,265	1,265	-16	-1.25%	5,200
Nov 28, 2025	1,298	1,298	1,281	1,281	-13	-1.00%	600
Nov 27, 2025	1,283	1,294	1,279	1,294	+34	+2.70%	1,300
Nov 26, 2025	1,260	1,260	1,260	1,260	+5	+0.40%	500
Nov 25, 2025	1,253	1,267	1,253	1,255	-10	-0.79%	2,100
Nov 21, 2025	1,253	1,265	1,252	1,265	+7	+0.56%	2,200
Nov 20, 2025	1,270	1,281	1,255	1,258	-7	-0.55%	7,100
Nov 19, 2025	1,275	1,280	1,265	1,265	-1	-0.08%	1,800
Nov 18, 2025	1,283	1,286	1,266	1,266	-4	-0.31%	2,800
Nov 17, 2025	1,276	1,276	1,269	1,270	-7	-0.55%	2,100
Nov 14, 2025	1,257	1,322	1,255	1,277	-18	-1.39%	17,600