Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,146 | 1,149 | 1,136 | 1,136 | -10 | -0.87% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,138 | 1,152 | 1,131 | 1,146 | +10 | +0.88% | 15,400 |
May 8, 2025 | 1,131 | 1,136 | 1,126 | 1,136 | +6 | +0.53% | 3,900 |
May 7, 2025 | 1,130 | 1,130 | 1,114 | 1,130 | 0 | 0.00% | 2,700 |
May 2, 2025 | 1,145 | 1,145 | 1,130 | 1,130 | -6 | -0.53% | 2,500 |
May 1, 2025 | 1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.61% | 900 |
Apr 30, 2025 | 1,146 | 1,146 | 1,131 | 1,143 | -2 | -0.17% | 900 |
Apr 28, 2025 | 1,149 | 1,149 | 1,134 | 1,145 | +15 | +1.33% | 3,800 |
Apr 25, 2025 | 1,130 | 1,135 | 1,123 | 1,130 | 0 | 0.00% | 3,200 |
Apr 24, 2025 | 1,100 | 1,168 | 1,099 | 1,130 | +32 | +2.91% | 22,100 |
Apr 23, 2025 | 1,098 | 1,103 | 1,098 | 1,098 | +4 | +0.37% | 600 |
Apr 22, 2025 | 1,092 | 1,094 | 1,092 | 1,094 | +4 | +0.37% | 1,800 |
Apr 21, 2025 | 1,098 | 1,100 | 1,089 | 1,090 | -19 | -1.71% | 3,300 |
Apr 18, 2025 | 1,087 | 1,110 | 1,087 | 1,109 | +23 | +2.12% | 7,100 |
Apr 17, 2025 | 1,090 | 1,109 | 1,084 | 1,086 | -13 | -1.18% | 6,700 |
Apr 16, 2025 | 1,101 | 1,102 | 1,099 | 1,099 | -1 | -0.09% | 1,500 |
Apr 15, 2025 | 1,124 | 1,124 | 1,100 | 1,100 | +24 | +2.23% | 2,200 |
Apr 14, 2025 | 1,100 | 1,169 | 1,057 | 1,076 | -39 | -3.50% | 15,200 |
Apr 11, 2025 | 1,105 | 1,124 | 1,100 | 1,115 | -20 | -1.76% | 1,800 |
Apr 10, 2025 | 1,130 | 1,135 | 1,102 | 1,135 | +60 | +5.58% | 3,100 |
Apr 9, 2025 | 1,100 | 1,100 | 1,046 | 1,075 | -7 | -0.65% | 1,900 |