kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,371
JPY
+3
(+0.22%)
Mar 16, 11:00 am JST
8.60
USD
Mar 15, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
1,460 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Jan 8, 2026
1,460 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,382 1,389 1,371 1,371 +3 +0.22% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,380 1,368 1,368 -14 -1.01% 600
Mar 12, 2026 1,383 1,385 1,382 1,382 -3 -0.22% 500
Mar 11, 2026 1,374 1,385 1,374 1,385 +12 +0.87% 1,200
Mar 10, 2026 1,373 1,382 1,373 1,373 +4 +0.29% 1,700
Mar 9, 2026 1,394 1,394 1,339 1,369 -32 -2.28% 3,900
Mar 6, 2026 1,415 1,415 1,380 1,401 -19 -1.34% 3,000
Mar 5, 2026 1,385 1,420 1,385 1,420 +41 +2.97% 3,000
Mar 4, 2026 1,370 1,380 1,335 1,379 -17 -1.22% 9,800
Mar 3, 2026 1,419 1,435 1,396 1,396 -33 -2.31% 9,800
Mar 2, 2026 1,421 1,437 1,421 1,429 -1 -0.07% 3,100
Feb 27, 2026 1,415 1,430 1,414 1,430 +15 +1.06% 1,400
Feb 26, 2026 1,419 1,420 1,410 1,415 +5 +0.35% 1,000
Feb 25, 2026 1,406 1,417 1,406 1,410 +4 +0.28% 800
Feb 24, 2026 1,429 1,429 1,405 1,406 -9 -0.64% 1,400
Feb 20, 2026 1,402 1,415 1,402 1,415 -6 -0.42% 4,400
Feb 19, 2026 1,428 1,430 1,421 1,421 -6 -0.42% 1,600
Feb 18, 2026 1,430 1,430 1,420 1,427 -3 -0.21% 2,200
Feb 17, 2026 1,438 1,450 1,430 1,430 -7 -0.49% 2,400
Feb 16, 2026 1,440 1,440 1,430 1,437 -3 -0.21% 1,100
Feb 13, 2026 1,414 1,450 1,414 1,440 +10 +0.70% 6,800