Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,169 | 1,169 | -12 | -1.02% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,199 | 1,199 | 1,175 | 1,181 | -4 | -0.34% | 7,200 |
Dec 19, 2024 | 1,175 | 1,185 | 1,175 | 1,185 | +3 | +0.25% | 2,200 |
Dec 18, 2024 | 1,174 | 1,188 | 1,174 | 1,182 | +8 | +0.68% | 4,500 |
Dec 17, 2024 | 1,179 | 1,183 | 1,174 | 1,174 | -11 | -0.93% | 3,100 |
Dec 16, 2024 | 1,182 | 1,185 | 1,181 | 1,185 | +3 | +0.25% | 4,100 |
Dec 13, 2024 | 1,180 | 1,182 | 1,172 | 1,182 | +12 | +1.03% | 2,100 |
Dec 12, 2024 | 1,188 | 1,188 | 1,170 | 1,170 | -12 | -1.02% | 6,600 |
Dec 11, 2024 | 1,188 | 1,189 | 1,181 | 1,182 | +1 | +0.08% | 2,500 |
Dec 10, 2024 | 1,190 | 1,190 | 1,180 | 1,181 | -6 | -0.51% | 5,900 |
Dec 9, 2024 | 1,188 | 1,190 | 1,184 | 1,187 | -3 | -0.25% | 2,100 |
Dec 6, 2024 | 1,189 | 1,198 | 1,180 | 1,190 | +9 | +0.76% | 5,000 |
Dec 5, 2024 | 1,187 | 1,192 | 1,181 | 1,181 | -6 | -0.51% | 4,700 |
Dec 4, 2024 | 1,191 | 1,191 | 1,186 | 1,187 | -9 | -0.75% | 3,300 |
Dec 3, 2024 | 1,197 | 1,197 | 1,185 | 1,196 | +4 | +0.34% | 2,000 |
Dec 2, 2024 | 1,186 | 1,192 | 1,183 | 1,192 | +6 | +0.51% | 1,200 |
Nov 29, 2024 | 1,192 | 1,192 | 1,185 | 1,186 | -1 | -0.08% | 2,000 |
Nov 28, 2024 | 1,201 | 1,201 | 1,182 | 1,187 | -14 | -1.17% | 6,400 |
Nov 27, 2024 | 1,196 | 1,201 | 1,193 | 1,201 | +7 | +0.59% | 1,500 |
Nov 26, 2024 | 1,199 | 1,199 | 1,194 | 1,194 | 0 | 0.00% | 4,900 |
Nov 25, 2024 | 1,195 | 1,195 | 1,183 | 1,194 | +4 | +0.34% | 7,100 |