Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,382 | 1,389 | 1,371 | 1,371 | +3 | +0.22% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,380 | 1,380 | 1,368 | 1,368 | -14 | -1.01% | 600 |
| Mar 12, 2026 | 1,383 | 1,385 | 1,382 | 1,382 | -3 | -0.22% | 500 |
| Mar 11, 2026 | 1,374 | 1,385 | 1,374 | 1,385 | +12 | +0.87% | 1,200 |
| Mar 10, 2026 | 1,373 | 1,382 | 1,373 | 1,373 | +4 | +0.29% | 1,700 |
| Mar 9, 2026 | 1,394 | 1,394 | 1,339 | 1,369 | -32 | -2.28% | 3,900 |
| Mar 6, 2026 | 1,415 | 1,415 | 1,380 | 1,401 | -19 | -1.34% | 3,000 |
| Mar 5, 2026 | 1,385 | 1,420 | 1,385 | 1,420 | +41 | +2.97% | 3,000 |
| Mar 4, 2026 | 1,370 | 1,380 | 1,335 | 1,379 | -17 | -1.22% | 9,800 |
| Mar 3, 2026 | 1,419 | 1,435 | 1,396 | 1,396 | -33 | -2.31% | 9,800 |
| Mar 2, 2026 | 1,421 | 1,437 | 1,421 | 1,429 | -1 | -0.07% | 3,100 |
| Feb 27, 2026 | 1,415 | 1,430 | 1,414 | 1,430 | +15 | +1.06% | 1,400 |
| Feb 26, 2026 | 1,419 | 1,420 | 1,410 | 1,415 | +5 | +0.35% | 1,000 |
| Feb 25, 2026 | 1,406 | 1,417 | 1,406 | 1,410 | +4 | +0.28% | 800 |
| Feb 24, 2026 | 1,429 | 1,429 | 1,405 | 1,406 | -9 | -0.64% | 1,400 |
| Feb 20, 2026 | 1,402 | 1,415 | 1,402 | 1,415 | -6 | -0.42% | 4,400 |
| Feb 19, 2026 | 1,428 | 1,430 | 1,421 | 1,421 | -6 | -0.42% | 1,600 |
| Feb 18, 2026 | 1,430 | 1,430 | 1,420 | 1,427 | -3 | -0.21% | 2,200 |
| Feb 17, 2026 | 1,438 | 1,450 | 1,430 | 1,430 | -7 | -0.49% | 2,400 |
| Feb 16, 2026 | 1,440 | 1,440 | 1,430 | 1,437 | -3 | -0.21% | 1,100 |
| Feb 13, 2026 | 1,414 | 1,450 | 1,414 | 1,440 | +10 | +0.70% | 6,800 |