kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,268
JPY
+7
(+0.56%)
Dec 17, 10:44 am JST
8.19
USD
Dec 16, 8:44 pm EST
Result
PTS
outside of trading hours
1,268.9
Dec 17, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,282 1,293 1,251 1,268 -13 -1.01% 30,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,710 1,710 1,589 1,598 -95 -5.61% 29,600
Feb, 2019 1,678 2,030 1,620 1,693 +73 +4.51% 236,200
Jan, 2019 1,445 1,640 1,444 1,620 +153 +10.43% 23,400
Dec, 2018 1,794 1,796 1,350 1,467 -313 -17.58% 62,500
Nov, 2018 1,739 1,897 1,738 1,780 +1 +0.06% 44,700
Oct, 2018 1,909 1,914 1,678 1,779 -130 -6.81% 76,000
Sep, 2018 1,810 1,910 1,790 1,909 +110 +6.11% 52,500
Aug, 2018 1,760 1,830 1,701 1,799 +39 +2.22% 57,600
Jul, 2018 1,727 1,803 1,661 1,760 +33 +1.91% 37,400
Jun, 2018 1,670 1,745 1,670 1,727 +67 +4.04% 33,900
May, 2018 1,767 1,767 1,657 1,660 -108 -6.11% 54,900
Apr, 2018 1,767 1,773 1,698 1,768 -8 -0.45% 40,900
Mar, 2018 1,734 1,867 1,671 1,776 +42 +2.42% 82,700
Feb, 2018 2,001 2,017 1,690 1,734 -266 -13.30% 133,900
Jan, 2018 1,961 2,048 1,944 2,000 +52 +2.67% 72,400
Dec, 2017 2,034 2,034 1,911 1,948 -68 -3.37% 68,800
Nov, 2017 1,814 2,150 1,793 2,016 +207 +11.44% 193,700
Oct, 2017 1,747 1,813 1,715 1,809 +59 +3.37% 75,200
Sep, 2017 1,700 1,759 1,642 1,750 +50 +2.94% 88,300
Aug, 2017 1,800 1,800 1,621 1,700 -90 -5.03% 133,500