kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,268
JPY
+7
(+0.56%)
Dec 17, 10:44 am JST
8.19
USD
Dec 16, 8:44 pm EST
Result
PTS
outside of trading hours
1,268.9
Dec 17, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,282 1,293 1,251 1,268 -13 -1.01% 30,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 982 1,180 982 1,108 +113 +11.36% 91,200
Oct, 2020 1,018 1,060 995 995 -64 -6.04% 27,200
Sep, 2020 1,020 1,060 999 1,059 +49 +4.85% 33,700
Aug, 2020 955 1,040 954 1,010 +40 +4.12% 37,900
Jul, 2020 992 1,075 960 970 -28 -2.81% 40,900
Jun, 2020 1,028 1,038 950 998 -30 -2.92% 42,900
May, 2020 962 1,061 928 1,028 +81 +8.55% 22,700
Apr, 2020 953 986 868 947 -6 -0.63% 41,700
Mar, 2020 1,150 1,246 890 953 -167 -14.91% 90,500
Feb, 2020 1,345 1,395 1,120 1,120 -238 -17.53% 78,200
Jan, 2020 1,382 1,418 1,355 1,358 -28 -2.02% 35,400
Dec, 2019 1,392 1,454 1,380 1,386 -16 -1.14% 57,100
Nov, 2019 1,444 1,464 1,355 1,402 -50 -3.44% 83,700
Oct, 2019 1,425 1,496 1,409 1,452 +27 +1.89% 38,600
Sep, 2019 1,407 1,456 1,383 1,425 +13 +0.92% 26,500
Aug, 2019 1,523 1,523 1,404 1,412 -102 -6.74% 53,800
Jul, 2019 1,430 1,581 1,427 1,514 +87 +6.10% 30,400
Jun, 2019 1,396 1,431 1,350 1,427 +17 +1.21% 38,500
May, 2019 1,598 1,598 1,400 1,410 -121 -7.90% 29,300
Apr, 2019 1,598 1,610 1,500 1,531 -67 -4.19% 46,800