kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,268
JPY
+7
(+0.56%)
Dec 17, 10:44 am JST
8.19
USD
Dec 16, 8:44 pm EST
Result
PTS
outside of trading hours
1,268.9
Dec 17, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,282 1,293 1,251 1,268 -13 -1.01% 30,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,085 1,108 1,062 1,081 +2 +0.19% 48,100
Jun, 2022 1,065 1,090 1,058 1,079 +17 +1.60% 41,700
May, 2022 1,110 1,128 1,053 1,062 -40 -3.63% 51,700
Apr, 2022 1,155 1,190 1,091 1,102 -53 -4.59% 29,200
Mar, 2022 1,195 1,216 1,118 1,155 -29 -2.45% 69,700
Feb, 2022 1,222 1,266 1,183 1,184 -46 -3.74% 62,800
Jan, 2022 1,248 1,261 1,206 1,230 -18 -1.44% 33,600
Dec, 2021 1,193 1,258 1,183 1,248 +48 +4.00% 48,300
Nov, 2021 1,204 1,240 1,176 1,200 -3 -0.25% 55,600
Oct, 2021 1,254 1,259 1,201 1,203 -59 -4.68% 35,400
Sep, 2021 1,232 1,285 1,214 1,262 +30 +2.44% 48,600
Aug, 2021 1,245 1,270 1,171 1,232 -13 -1.04% 62,400
Jul, 2021 1,223 1,331 1,221 1,245 +22 +1.80% 29,100
Jun, 2021 1,256 1,260 1,205 1,223 -33 -2.63% 26,500
May, 2021 1,300 1,349 1,201 1,256 -48 -3.68% 34,700
Apr, 2021 1,303 1,323 1,218 1,304 -6 -0.46% 39,000
Mar, 2021 1,289 1,396 1,277 1,310 -20 -1.50% 42,100
Feb, 2021 1,227 1,409 1,217 1,330 +92 +7.43% 76,300
Jan, 2021 1,116 1,240 1,069 1,238 +122 +10.93% 49,400
Dec, 2020 1,110 1,187 1,027 1,116 +8 +0.72% 96,900