kabutan

MURO CORPORATION(7264) Historical

7264
TSE Standard
MURO CORPORATION
1,268
JPY
+7
(+0.56%)
Dec 17, 10:44 am JST
8.19
USD
Dec 16, 8:44 pm EST
Result
PTS
outside of trading hours
1,268.9
Dec 17, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,399 JPY
52 Week Low Apr 7, 2025
1,002 JPY
Yearly High Sep 4, 2025
1,399 JPY
Yearly Low Apr 7, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,282 1,293 1,251 1,268 -13 -1.01% 30,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,582 1,607 1,470 1,540 -60 -3.75% 117,800
Feb, 2024 1,431 1,627 1,431 1,600 +154 +10.65% 213,900
Jan, 2024 1,389 1,495 1,385 1,446 +57 +4.10% 82,000
Dec, 2023 1,392 1,403 1,351 1,389 -3 -0.22% 63,200
Nov, 2023 1,313 1,490 1,303 1,392 +94 +7.24% 134,500
Oct, 2023 1,312 1,320 1,230 1,298 -8 -0.61% 33,800
Sep, 2023 1,280 1,405 1,270 1,306 +31 +2.43% 83,900
Aug, 2023 1,199 1,330 1,139 1,275 +75 +6.25% 101,300
Jul, 2023 1,174 1,200 1,159 1,200 +42 +3.63% 41,300
Jun, 2023 1,114 1,180 1,110 1,158 +44 +3.95% 47,700
May, 2023 1,129 1,174 1,090 1,114 -23 -2.02% 59,400
Apr, 2023 1,099 1,144 1,087 1,137 +34 +3.08% 27,000
Mar, 2023 1,110 1,144 1,081 1,103 -7 -0.63% 49,800
Feb, 2023 1,067 1,119 1,056 1,110 +41 +3.84% 77,600
Jan, 2023 1,044 1,070 1,037 1,069 +27 +2.59% 27,800
Dec, 2022 1,065 1,079 1,035 1,042 -21 -1.98% 94,400
Nov, 2022 1,052 1,069 1,050 1,063 +11 +1.05% 38,300
Oct, 2022 1,075 1,076 1,046 1,052 -9 -0.85% 46,500
Sep, 2022 1,088 1,098 1,061 1,061 -27 -2.48% 35,700
Aug, 2022 1,090 1,098 1,065 1,088 +7 +0.65% 59,300