MURO CORPORATION(7264) Historical

52 Week High Sep 4, 2025

1,399 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Sep 4, 2025

1,399 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,282	1,293	1,251	1,268	-13	-1.01%	32,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,582	1,607	1,470	1,540	-60	-3.75%	117,800
Feb, 2024	1,431	1,627	1,431	1,600	+154	+10.65%	213,900
Jan, 2024	1,389	1,495	1,385	1,446	+57	+4.10%	82,000
Dec, 2023	1,392	1,403	1,351	1,389	-3	-0.22%	63,200
Nov, 2023	1,313	1,490	1,303	1,392	+94	+7.24%	134,500
Oct, 2023	1,312	1,320	1,230	1,298	-8	-0.61%	33,800
Sep, 2023	1,280	1,405	1,270	1,306	+31	+2.43%	83,900
Aug, 2023	1,199	1,330	1,139	1,275	+75	+6.25%	101,300
Jul, 2023	1,174	1,200	1,159	1,200	+42	+3.63%	41,300
Jun, 2023	1,114	1,180	1,110	1,158	+44	+3.95%	47,700
May, 2023	1,129	1,174	1,090	1,114	-23	-2.02%	59,400
Apr, 2023	1,099	1,144	1,087	1,137	+34	+3.08%	27,000
Mar, 2023	1,110	1,144	1,081	1,103	-7	-0.63%	49,800
Feb, 2023	1,067	1,119	1,056	1,110	+41	+3.84%	77,600
Jan, 2023	1,044	1,070	1,037	1,069	+27	+2.59%	27,800
Dec, 2022	1,065	1,079	1,035	1,042	-21	-1.98%	94,400
Nov, 2022	1,052	1,069	1,050	1,063	+11	+1.05%	38,300
Oct, 2022	1,075	1,076	1,046	1,052	-9	-0.85%	46,500
Sep, 2022	1,088	1,098	1,061	1,061	-27	-2.48%	35,700
Aug, 2022	1,090	1,098	1,065	1,088	+7	+0.65%	59,300