MURO CORPORATION(7264) Historical

52 Week High Sep 4, 2025

1,399 JPY

52 Week Low Apr 7, 2025

1,002 JPY

Yearly High Sep 4, 2025

1,399 JPY

Yearly Low Apr 7, 2025

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,282	1,293	1,251	1,268	-13	-1.01%	32,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	660	663	585	615	-40	-6.11%	39,000
Jun, 2002	729	729	655	655	-5	-0.76%	6,000
May, 2002	620	695	620	660	+10	+1.54%	10,000
Apr, 2002	720	720	585	650	0	0.00%	12,000
Mar, 2002	670	680	615	650	-20	-2.99%	13,000
Feb, 2002	605	670	605	670	+65	+10.74%	43,000
Jan, 2002	450	630	450	605	+195	+47.56%	19,000
Dec, 2001	660	680	300	410	-240	-36.92%	71,000
Nov, 2001	580	650	545	650	+70	+12.07%	19,000
Oct, 2001	560	580	545	580	-10	-1.69%	15,000
Sep, 2001	690	700	480	590	-135	-18.62%	36,000
Aug, 2001	750	750	710	725	-25	-3.33%	18,000
Jul, 2001	735	760	705	750	-10	-1.32%	24,000
Jun, 2001	770	771	661	760	-19	-2.44%	28,000
May, 2001	760	780	754	779	+19	+2.50%	29,000
Apr, 2001	720	760	700	760	+10	+1.33%	48,000
Mar, 2001	709	780	700	750	+41	+5.78%	285,000
Feb, 2001	720	720	660	709	-21	-2.88%	239,000
Jan, 2001	780	780	730	730	ー	ー%	18,000