Mazda Motor Corporation(7261) Historical

52 Week High Sep 9, 2025

1,184.0 JPY

52 Week Low Apr 7, 2025

723.0 JPY

Yearly High Sep 9, 2025

1,184.0 JPY

Yearly Low Apr 7, 2025

723.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,073	1,184	723	1,115	+31	+2.91%	1,934,787,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,556.0	1,961.0	942.2	1,083.5	-440.0	-28.88%	1,762,256,600
2023	975.0	1,854.0	932.0	1,523.5	+518.5	+51.59%	1,277,721,000
2022	915.0	1,270.0	715.0	1,005.0	+120.0	+13.56%	1,276,346,000
2021	693.0	1,116.0	663.0	885.0	+193.0	+27.89%	1,132,135,000
2020	925.0	1,030.0	505.0	692.0	-246.0	-26.23%	1,557,469,000
2019	1,099.0	1,370.0	855.4	938.0	-197.0	-17.36%	901,122,400
2018	1,530.0	1,612.0	1,069.5	1,135.0	-376.5	-24.91%	1,172,289,000
2017	1,938.0	1,978.0	1,439.0	1,511.5	-400.5	-20.95%	1,452,634,000
2016	2,491.0	2,527.0	1,208.0	1,912.0	-612.0	-24.25%	2,067,499,000
2015	2,909.0	2,910.0	1,759.0	2,524.0	-403.5	-13.78%	1,887,244,000
2014	2,685.0	3,271.5	2,025.0	2,927.5	+207.5	+7.63%	2,056,442,840
2013	920.0	2,755.0	810.0	2,720.0	+1,850.0	+212.64%	5,083,737,920
2012	690.0	880.0	425.0	870.0	+190.0	+27.94%	1,934,984,800
2011	1,175.0	1,310.0	630.0	680.0	-485.0	-41.63%	915,974,000
2010	1,075.0	1,440.0	900.0	1,165.0	+105.0	+9.91%	945,498,800
2009	790.0	1,480.0	565.0	1,060.0	+315.0	+42.28%	866,622,000
2008	2,590.0	3,360.0	660.0	745.0	-2,045.0	-73.30%	555,530,000
2007	4,115.0	4,165.0	2,565.0	2,790.0	-1,275.0	-31.37%	367,061,200
2006	2,700.0	4,245.0	2,510.0	4,065.0	+1,365.0	+50.56%	341,862,000
2005	1,610.0	2,885.0	1,605.0	2,700.0	+1,090.0	+67.70%	308,119,600