7261 Mazda Motor Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	993	1,004	978	1,004	+21	+2.15%	6,761,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	994.5	1,006.5	979.0	983.4	+2.2	+0.22%	10,760,200
Dec 19, 2024	988.0	996.3	971.2	981.2	-29.8	-2.95%	10,451,400
Dec 18, 2024	965.0	1,016.5	964.3	1,011.0	+53.1	+5.54%	17,261,200
Dec 17, 2024	969.4	971.2	957.7	957.9	-12.3	-1.27%	7,805,800
Dec 16, 2024	972.0	977.0	967.5	970.2	-7.6	-0.78%	6,766,300
Dec 13, 2024	959.0	978.6	959.0	977.8	+5.4	+0.56%	5,790,600
Dec 12, 2024	982.0	984.9	967.7	972.4	-4.9	-0.50%	10,617,200
Dec 11, 2024	986.9	988.7	977.2	977.3	-6.2	-0.63%	7,176,100
Dec 10, 2024	996.0	1,002.0	982.9	983.5	+1.5	+0.15%	10,402,800
Dec 9, 2024	978.0	990.5	972.4	982.0	+17.4	+1.80%	9,583,800
Dec 6, 2024	959.9	970.7	955.0	964.6	+14.6	+1.54%	12,271,900
Dec 5, 2024	955.5	959.0	942.2	950.0	-2.2	-0.23%	13,536,100
Dec 4, 2024	975.8	981.5	952.2	952.2	-31.8	-3.23%	12,501,300
Dec 3, 2024	960.6	991.9	960.2	984.0	+12.5	+1.29%	10,427,700
Dec 2, 2024	963.2	976.8	958.1	971.5	+4.3	+0.44%	9,684,400
Nov 29, 2024	975.7	975.7	949.1	967.2	+8.2	+0.86%	10,499,200
Nov 28, 2024	949.2	974.0	943.1	959.0	+14.2	+1.50%	11,673,200
Nov 27, 2024	981.0	984.7	944.2	944.8	-55.1	-5.51%	17,624,500
Nov 26, 2024	1,000.0	1,014.5	980.1	999.9	-1.1	-0.11%	18,598,100
Nov 25, 2024	1,012.5	1,022.0	999.0	1,001.0	-2.0	-0.20%	45,376,600

Mazda Motor Corporation(7261) Historical

Latest Price

Daily Price