Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 822 | 845 | 816 | 842 | +22 | +2.72% | 9,604,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 815.0 | 828.5 | 812.0 | 819.7 | +7.8 | +0.96% | 10,993,200 |
Apr 15, 2025 | 825.0 | 836.5 | 811.9 | 811.9 | +23.3 | +2.95% | 15,604,800 |
Apr 14, 2025 | 806.0 | 813.8 | 787.1 | 788.6 | -10.1 | -1.26% | 11,104,700 |
Apr 11, 2025 | 789.3 | 803.1 | 773.4 | 798.7 | -31.8 | -3.83% | 14,284,900 |
Apr 10, 2025 | 890.7 | 890.7 | 825.8 | 830.5 | +23.1 | +2.86% | 20,150,000 |
Apr 9, 2025 | 809.0 | 823.6 | 795.3 | 807.4 | -26.8 | -3.21% | 12,837,400 |
Apr 8, 2025 | 804.6 | 842.0 | 804.6 | 834.2 | +68.0 | +8.87% | 12,299,700 |
Apr 7, 2025 | 746.0 | 780.7 | 723.0 | 766.2 | -54.6 | -6.65% | 18,656,200 |
Apr 4, 2025 | 843.0 | 848.0 | 793.9 | 820.8 | -52.2 | -5.98% | 18,696,700 |
Apr 3, 2025 | 865.4 | 886.9 | 855.5 | 873.0 | -67.4 | -7.17% | 20,588,500 |
Apr 2, 2025 | 932.2 | 943.8 | 917.5 | 940.4 | +11.4 | +1.23% | 9,524,100 |
Apr 1, 2025 | 946.8 | 952.2 | 929.0 | 929.0 | -13.2 | -1.40% | 10,643,900 |
Mar 31, 2025 | 952.3 | 955.8 | 937.1 | 942.2 | -34.7 | -3.55% | 12,106,000 |
Mar 28, 2025 | 987.9 | 991.8 | 972.0 | 976.9 | -43.1 | -4.23% | 13,434,300 |
Mar 27, 2025 | 1,030.0 | 1,037.5 | 1,013.0 | 1,020.0 | -65.0 | -5.99% | 21,569,500 |
Mar 26, 2025 | 1,087.0 | 1,088.5 | 1,074.0 | 1,085.0 | -6.5 | -0.60% | 5,649,500 |
Mar 25, 2025 | 1,107.0 | 1,115.0 | 1,082.5 | 1,091.5 | -0.5 | -0.05% | 7,337,600 |
Mar 24, 2025 | 1,086.5 | 1,092.5 | 1,072.5 | 1,092.0 | +19.5 | +1.82% | 4,766,400 |
Mar 21, 2025 | 1,078.5 | 1,091.0 | 1,071.5 | 1,072.5 | -15.0 | -1.38% | 6,202,000 |
Mar 19, 2025 | 1,090.0 | 1,100.5 | 1,085.5 | 1,087.5 | +12.5 | +1.16% | 4,725,400 |