Mazda Motor Corporation(7261) Historical

52 Week High Jan 15, 2026

1,304.5 JPY

52 Week Low Apr 7, 2025

723.0 JPY

Yearly High Jan 15, 2026

1,304.5 JPY

Yearly Low Apr 7, 2025

723.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,142	1,099	1,135	+18	+1.66%	6,158,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,132.5	1,136.5	1,112.5	1,117.0	-45.5	-3.91%	8,157,300
Jan 27, 2026	1,168.0	1,177.0	1,158.0	1,162.5	-12.5	-1.06%	3,794,800
Jan 26, 2026	1,169.5	1,194.5	1,165.0	1,175.0	-42.0	-3.45%	6,722,400
Jan 23, 2026	1,239.0	1,244.0	1,208.5	1,217.0	-18.0	-1.46%	5,304,100
Jan 22, 2026	1,246.5	1,265.5	1,235.0	1,235.0	+7.0	+0.57%	5,178,900
Jan 21, 2026	1,220.5	1,229.5	1,212.0	1,228.0	-16.0	-1.29%	4,346,500
Jan 20, 2026	1,253.0	1,267.5	1,241.0	1,244.0	-13.0	-1.03%	4,639,800
Jan 19, 2026	1,263.0	1,271.0	1,237.5	1,257.0	-33.0	-2.56%	5,845,200
Jan 16, 2026	1,280.5	1,303.0	1,278.5	1,290.0	-12.5	-0.96%	3,139,400
Jan 15, 2026	1,300.0	1,304.5	1,278.5	1,302.5	+3.5	+0.27%	4,247,900
Jan 14, 2026	1,284.0	1,301.0	1,265.5	1,299.0	+15.5	+1.21%	4,934,700
Jan 13, 2026	1,278.5	1,295.0	1,269.0	1,283.5	+30.5	+2.43%	6,117,800
Jan 9, 2026	1,213.0	1,253.0	1,212.0	1,253.0	+52.0	+4.33%	7,044,300
Jan 8, 2026	1,195.0	1,212.5	1,193.0	1,201.0	-13.5	-1.11%	4,791,200
Jan 7, 2026	1,220.0	1,223.0	1,206.0	1,214.5	-30.5	-2.45%	7,252,500
Jan 6, 2026	1,263.5	1,303.5	1,245.0	1,245.0	-0.5	-0.04%	8,394,700
Jan 5, 2026	1,224.0	1,249.5	1,220.5	1,245.5	+26.5	+2.17%	4,426,900
Dec 30, 2025	1,215.5	1,227.5	1,208.5	1,219.0	0	0.00%	2,511,900
Dec 29, 2025	1,209.0	1,220.0	1,201.5	1,219.0	+10.5	+0.87%	3,363,600
Dec 26, 2025	1,236.0	1,237.0	1,208.5	1,208.5	-25.5	-2.07%	3,087,500