Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 963 | 1,016 | 942 | 1,004 | +37 | +3.86% | 168,560,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,081.0 | 1,139.0 | 943.1 | 967.2 | -140.3 | -12.67% | 280,994,800 |
Oct, 2024 | 1,082.5 | 1,163.0 | 1,034.5 | 1,107.5 | +37.5 | +3.50% | 155,980,400 |
Sep, 2024 | 1,252.0 | 1,256.5 | 1,019.0 | 1,070.0 | -152.0 | -12.44% | 144,978,000 |
Aug, 2024 | 1,335.0 | 1,335.5 | 1,025.0 | 1,222.0 | -150.0 | -10.93% | 193,508,800 |
Jul, 2024 | 1,588.0 | 1,593.5 | 1,286.0 | 1,372.0 | -184.0 | -11.83% | 138,645,500 |
Jun, 2024 | 1,685.0 | 1,703.5 | 1,432.0 | 1,556.0 | -101.5 | -6.12% | 102,219,100 |
May, 2024 | 1,771.0 | 1,788.5 | 1,543.5 | 1,657.5 | -146.5 | -8.12% | 105,944,200 |
Apr, 2024 | 1,755.5 | 1,824.5 | 1,645.5 | 1,804.0 | +48.5 | +2.76% | 86,565,800 |
Mar, 2024 | 1,752.0 | 1,827.5 | 1,538.0 | 1,755.5 | -2.5 | -0.14% | 113,964,700 |
Feb, 2024 | 1,790.0 | 1,961.0 | 1,692.5 | 1,758.0 | -63.5 | -3.49% | 137,713,400 |
Jan, 2024 | 1,556.0 | 1,822.5 | 1,533.0 | 1,821.5 | +298.0 | +19.56% | 100,554,600 |
Dec, 2023 | 1,606.0 | 1,621.5 | 1,442.5 | 1,523.5 | -55.0 | -3.48% | 114,438,600 |
Nov, 2023 | 1,493.0 | 1,813.0 | 1,475.0 | 1,578.5 | +154.5 | +10.85% | 148,394,000 |
Oct, 2023 | 1,724.5 | 1,738.5 | 1,401.0 | 1,424.0 | -272.5 | -16.06% | 106,186,900 |
Sep, 2023 | 1,529.0 | 1,854.0 | 1,525.5 | 1,696.5 | +164.0 | +10.70% | 115,498,100 |
Aug, 2023 | 1,411.0 | 1,548.0 | 1,320.0 | 1,532.5 | +127.0 | +9.04% | 119,169,300 |
Jul, 2023 | 1,423.5 | 1,461.0 | 1,259.0 | 1,405.5 | +12.0 | +0.86% | 96,355,700 |
Jun, 2023 | 1,186.0 | 1,414.5 | 1,158.0 | 1,393.5 | +199.5 | +16.71% | 105,604,800 |
May, 2023 | 1,235.0 | 1,249.0 | 1,158.0 | 1,194.0 | -20.0 | -1.65% | 99,654,300 |
Apr, 2023 | 1,236.0 | 1,237.0 | 1,128.0 | 1,214.0 | -11.0 | -0.90% | 77,483,100 |