About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mazda Motor Corporation(7261) Historical

7261
TSE Prime
Mazda Motor Corporation
864.5
JPY
-23.2
(-2.61%)
May 14, 3:30 pm JST
5.88
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
860
May 14, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,703.5 JPY
52 Week Low Apr 7, 2025
723.0 JPY
Yearly High Mar 25, 2025
1,115.0 JPY
Yearly Low Apr 7, 2025
723.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 848 918 842 864 +10 +1.18% 89,221,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 946.8 952.2 723.0 854.4 -87.8 -9.32% 277,185,400
Mar, 2025 1,009.0 1,115.0 937.1 942.2 -65.8 -6.53% 153,464,500
Feb, 2025 975.5 1,079.0 967.2 1,008.0 -57.5 -5.40% 140,960,100
Jan, 2025 1,073.0 1,101.5 982.7 1,065.5 -18.0 -1.66% 138,255,500
Dec, 2024 963.2 1,095.5 942.2 1,083.5 +116.3 +12.02% 201,186,900
Nov, 2024 1,081.0 1,139.0 943.1 967.2 -140.3 -12.67% 280,994,800
Oct, 2024 1,082.5 1,163.0 1,034.5 1,107.5 +37.5 +3.50% 155,980,400
Sep, 2024 1,252.0 1,256.5 1,019.0 1,070.0 -152.0 -12.44% 144,978,000
Aug, 2024 1,335.0 1,335.5 1,025.0 1,222.0 -150.0 -10.93% 193,508,800
Jul, 2024 1,588.0 1,593.5 1,286.0 1,372.0 -184.0 -11.83% 138,645,500
Jun, 2024 1,685.0 1,703.5 1,432.0 1,556.0 -101.5 -6.12% 102,219,100
May, 2024 1,771.0 1,788.5 1,543.5 1,657.5 -146.5 -8.12% 105,944,200
Apr, 2024 1,755.5 1,824.5 1,645.5 1,804.0 +48.5 +2.76% 86,565,800
Mar, 2024 1,752.0 1,827.5 1,538.0 1,755.5 -2.5 -0.14% 113,964,700
Feb, 2024 1,790.0 1,961.0 1,692.5 1,758.0 -63.5 -3.49% 137,713,400
Jan, 2024 1,556.0 1,822.5 1,533.0 1,821.5 +298.0 +19.56% 100,554,600
Dec, 2023 1,606.0 1,621.5 1,442.5 1,523.5 -55.0 -3.48% 114,438,600
Nov, 2023 1,493.0 1,813.0 1,475.0 1,578.5 +154.5 +10.85% 148,394,000
Oct, 2023 1,724.5 1,738.5 1,401.0 1,424.0 -272.5 -16.06% 106,186,900
Sep, 2023 1,529.0 1,854.0 1,525.5 1,696.5 +164.0 +10.70% 115,498,100