Mazda Motor Corporation(7261) Historical

52 Week High Jan 15, 2026

1,304.5 JPY

52 Week Low Apr 7, 2025

723.0 JPY

Yearly High Jan 15, 2026

1,304.5 JPY

Yearly Low Apr 7, 2025

723.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,224	1,304	1,099	1,135	-84	-6.85%	100,497,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,154.5	1,273.0	1,108.0	1,219.0	+76.0	+6.65%	98,275,400
Nov, 2025	1,077.5	1,153.5	1,002.0	1,143.0	+71.0	+6.62%	133,956,400
Oct, 2025	1,055.5	1,164.5	1,004.0	1,072.0	-9.0	-0.83%	124,686,700
Sep, 2025	999.0	1,184.0	997.5	1,081.0	+86.0	+8.64%	164,425,900
Aug, 2025	919.0	1,027.5	892.0	995.0	+83.8	+9.20%	176,828,400
Jul, 2025	852.1	1,039.0	834.0	911.2	+41.8	+4.81%	262,748,700
Jun, 2025	901.0	907.0	823.3	869.4	-43.4	-4.75%	171,476,400
May, 2025	848.2	949.5	838.3	912.8	+58.4	+6.84%	170,626,200
Apr, 2025	946.8	952.2	723.0	854.4	-87.8	-9.32%	277,185,400
Mar, 2025	1,009.0	1,115.0	937.1	942.2	-65.8	-6.53%	153,464,500
Feb, 2025	975.5	1,079.0	967.2	1,008.0	-57.5	-5.40%	140,960,100
Jan, 2025	1,073.0	1,101.5	982.7	1,065.5	-18.0	-1.66%	138,255,500
Dec, 2024	963.2	1,095.5	942.2	1,083.5	+116.3	+12.02%	201,186,900
Nov, 2024	1,081.0	1,139.0	943.1	967.2	-140.3	-12.67%	280,994,800
Oct, 2024	1,082.5	1,163.0	1,034.5	1,107.5	+37.5	+3.50%	155,980,400
Sep, 2024	1,252.0	1,256.5	1,019.0	1,070.0	-152.0	-12.44%	144,978,000
Aug, 2024	1,335.0	1,335.5	1,025.0	1,222.0	-150.0	-10.93%	193,508,800
Jul, 2024	1,588.0	1,593.5	1,286.0	1,372.0	-184.0	-11.83%	138,645,500
Jun, 2024	1,685.0	1,703.5	1,432.0	1,556.0	-101.5	-6.12%	102,219,100
May, 2024	1,771.0	1,788.5	1,543.5	1,657.5	-146.5	-8.12%	105,944,200