7261 Mazda Motor Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	878	912	860	876	-3	-0.33%	20,266,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	869.9	885.6	842.8	879.0	+6.0	+0.69%	22,294,200
May 2, 2025	880.7	904.7	844.0	873.0	-3.0	-0.34%	38,542,100
Apr 25, 2025	856.1	897.9	812.8	876.0	+12.5	+1.45%	59,224,400
Apr 18, 2025	806.0	865.5	787.1	863.5	+64.8	+8.11%	56,103,500
Apr 11, 2025	746.0	890.7	723.0	798.7	-22.1	-2.69%	78,228,200
Apr 4, 2025	952.3	955.8	793.9	820.8	-156.1	-15.98%	71,559,200
Mar 28, 2025	1,086.5	1,115.0	972.0	976.9	-95.6	-8.91%	52,757,300
Mar 21, 2025	1,032.5	1,100.5	1,031.0	1,072.5	+40.0	+3.87%	22,564,300
Mar 14, 2025	1,019.5	1,065.0	1,013.0	1,032.5	+9.5	+0.93%	29,654,400
Mar 7, 2025	1,009.0	1,041.5	997.6	1,023.0	+15.0	+1.49%	36,382,500
Feb 28, 2025	1,000.0	1,036.0	991.4	1,008.0	-6.5	-0.64%	23,140,100
Feb 21, 2025	1,050.0	1,051.0	987.3	1,014.5	-40.5	-3.84%	32,018,700
Feb 14, 2025	1,023.0	1,068.0	1,004.0	1,055.0	+21.0	+2.03%	30,074,000
Feb 7, 2025	975.5	1,079.0	967.2	1,034.0	-31.5	-2.96%	55,727,300
Jan 31, 2025	1,040.0	1,071.0	1,026.5	1,065.5	+34.5	+3.35%	28,705,500
Jan 24, 2025	1,017.0	1,086.0	982.7	1,031.0	+19.0	+1.88%	45,547,100
Jan 17, 2025	1,044.0	1,045.5	1,003.5	1,012.0	-20.0	-1.94%	24,529,800
Jan 10, 2025	1,073.0	1,101.5	1,029.5	1,032.0	-51.5	-4.75%	39,473,100
Dec 30, 2024	1,092.0	1,093.5	1,078.5	1,083.5	-6.5	-0.60%	4,828,900
Dec 27, 2024	993.4	1,095.5	978.6	1,090.0	+106.6	+10.84%	41,321,200

Mazda Motor Corporation(7261) Historical

Latest Weekly Price

Weekly Price