7261 Mazda Motor Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	806	865	787	858	+60	+7.52%	52,188,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	798.7	-2.69%	805.4	78,228,200	1,180,400	7,632,800	6.47
Apr 4, 2025	820.8	-15.98%	889.0	71,559,200	1,272,900	8,321,400	6.54
Mar 28, 2025	976.9	-8.91%	1,033.9	52,757,300	1,398,600	7,783,400	5.57
Mar 21, 2025	1,072.5	+3.87%	1,069.3	22,564,300	673,700	5,241,400	7.78
Mar 14, 2025	1,032.5	+0.93%	1,034.9	29,654,400	551,500	6,272,900	11.37
Mar 7, 2025	1,023.0	+1.49%	1,017.9	36,382,500	705,700	6,144,900	8.71
Feb 28, 2025	1,008.0	-0.64%	1,011.4	23,140,100	575,100	6,364,600	11.07
Feb 21, 2025	1,014.5	-3.84%	1,010.3	32,018,700	703,800	6,624,700	9.41
Feb 14, 2025	1,055.0	+2.03%	1,038.5	30,074,000	660,100	5,888,800	8.92
Feb 7, 2025	1,034.0	-2.96%	1,019.9	55,727,300	618,500	6,243,600	10.09
Jan 31, 2025	1,065.5	+3.35%	1,048.9	28,705,500	750,500	6,652,100	8.86
Jan 24, 2025	1,031.0	+1.88%	1,024.5	45,547,100	625,000	7,263,700	11.62
Jan 17, 2025	1,012.0	-1.94%	1,023.9	24,529,800	595,500	7,857,500	13.19
Jan 10, 2025	1,032.0	-4.75%	1,070.3	39,473,100	671,000	7,805,800	11.63
Dec 30, 2024	1,083.5	-0.60%	1,084.4	4,828,900	ー	ー	ー
Dec 27, 2024	1,090.0	+10.84%	1,045.7	41,321,200	727,600	7,973,000	10.96
Dec 20, 2024	983.4	+0.57%	985.1	53,044,900	730,200	8,143,000	11.15
Dec 13, 2024	977.8	+1.37%	980.2	43,570,500	751,200	8,835,900	11.76
Dec 6, 2024	964.6	-0.27%	964.3	58,421,400	732,900	8,954,700	12.22
Nov 29, 2024	967.2	-3.57%	983.9	103,771,600	805,800	9,439,400	11.71

Mazda Motor Corporation(7261) Historical

Latest Weekly Price

Weekly Margin Balance