About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mazda Motor Corporation(7261) Historical

7261
TSE Prime
Mazda Motor Corporation
1,004.5
JPY
+21.1
(+2.15%)
Dec 23, 3:30 pm JST
6.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,010
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,961.0 JPY
52 Week Low Dec 5, 2024
942.2 JPY
Yearly High Feb 8, 2024
1,961.0 JPY
Yearly Low Dec 5, 2024
942.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 1,004 978 1,004 +21 +2.15% 6,761,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 983.4 +0.57% 985.1 53,044,900 ー ー ー
Dec 13, 2024 977.8 +1.37% 980.2 43,570,500 751,200 8,835,900 11.76
Dec 6, 2024 964.6 -0.27% 964.3 58,421,400 732,900 8,954,700 12.22
Nov 29, 2024 967.2 -3.57% 983.9 103,771,600 805,800 9,439,400 11.71
Nov 22, 2024 1,003.0 -1.13% 1,009.5 39,880,100 665,000 8,336,200 12.54
Nov 15, 2024 1,014.5 +0.69% 1,012.0 62,923,500 720,300 7,876,000 10.93
Nov 8, 2024 1,007.5 -5.62% 1,067.0 66,655,600 500,000 8,350,300 16.70
Nov 1, 2024 1,067.5 -0.56% 1,099.4 35,787,400 473,900 8,466,100 17.86
Oct 25, 2024 1,073.5 +2.19% 1,060.9 38,606,200 520,600 8,325,200 15.99
Oct 18, 2024 1,050.5 -1.50% 1,057.4 25,390,100 402,600 8,564,100 21.27
Oct 11, 2024 1,066.5 -4.61% 1,103.3 35,290,700 402,300 7,828,900 19.46
Oct 4, 2024 1,118.0 -2.91% 1,091.8 43,971,000 527,000 6,816,500 12.93
Sep 27, 2024 1,151.5 +5.30% 1,123.0 34,210,500 614,500 7,532,600 12.26
Sep 20, 2024 1,093.5 +4.39% 1,075.3 32,933,700 564,700 6,960,500 12.33
Sep 13, 2024 1,047.5 -7.30% 1,075.3 31,304,100 427,800 7,278,200 17.01
Sep 6, 2024 1,130.0 -7.53% 1,178.8 31,228,700 477,500 6,726,100 14.09
Aug 30, 2024 1,222.0 -0.89% 1,200.7 29,968,000 512,900 6,544,700 12.76
Aug 23, 2024 1,233.0 -1.44% 1,237.0 29,639,500 487,700 6,500,800 13.33
Aug 16, 2024 1,251.0 +12.25% 1,197.2 33,951,200 540,100 6,678,000 12.36
Aug 9, 2024 1,114.5 -11.55% 1,125.1 77,260,100 375,500 6,915,200 18.42