AISIN CORPORATION(7259) Historical

52 Week High Dec 16, 2025

3,155.0 JPY

52 Week Low Apr 7, 2025

1,280.0 JPY

Yearly High Dec 16, 2025

3,155.0 JPY

Yearly Low Apr 7, 2025

1,280.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,970	3,118	2,661	2,710	-216	-7.37%	41,855,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,777.5	3,155.0	1,280.0	2,926.0	+1,148.5	+64.61%	634,837,700
2024	1,667.6	2,105.9	1,395.9	1,777.5	+133.2	+8.10%	842,698,856
2023	1,171.6	1,993.6	1,133.3	1,644.3	+467.7	+39.75%	638,142,071
2022	1,494.9	1,636.6	1,144.9	1,176.6	-293.3	-19.95%	583,758,428
2021	1,023.3	1,686.6	999.9	1,469.9	+438.3	+42.49%	645,064,640
2020	1,333.3	1,354.9	750.3	1,031.6	-325.0	-23.96%	654,026,330
2019	1,233.3	1,646.6	984.6	1,356.6	+83.3	+6.54%	563,914,730
2018	2,136.6	2,279.9	1,183.3	1,273.3	-836.6	-39.65%	477,859,171
2017	1,713.3	2,139.9	1,621.6	2,109.9	+420.0	+24.85%	600,210,892
2016	1,739.9	1,786.6	1,248.3	1,689.9	-56.7	-3.25%	727,840,567
2015	1,453.3	1,963.3	1,264.9	1,746.6	+295.0	+20.32%	759,997,588
2014	1,409.9	1,538.3	1,116.6	1,451.6	+28.3	+1.99%	630,699,297
2013	934.6	1,459.9	877.6	1,423.3	+535.4	+60.30%	766,638,754
2012	744.3	1,003.3	692.3	887.9	+156.6	+21.41%	781,544,403
2011	971.6	1,099.9	686.3	731.3	-226.3	-23.63%	852,982,616
2010	886.6	985.9	710.3	957.6	+74.3	+8.41%	934,474,230
2009	424.9	899.9	380.9	883.3	+471.7	+114.60%	1,205,296,233
2008	1,489.9	1,599.9	355.9	411.6	-1,141.7	-73.50%	1,096,354,646
2007	1,346.6	1,673.3	1,269.9	1,553.3	+223.4	+16.80%	818,655,673
2006	1,443.3	1,616.6	974.9	1,329.9	-113.4	-7.86%	900,055,486