7259 AISIN CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,777	1,779	1,697	1,698	-79	-4.44%	11,477,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,667.6	2,105.9	1,395.9	1,777.5	+133.2	+8.10%	842,698,856
2023	1,171.6	1,993.6	1,133.3	1,644.3	+467.7	+39.75%	638,142,071
2022	1,494.9	1,636.6	1,144.9	1,176.6	-293.3	-19.95%	583,758,428
2021	1,023.3	1,686.6	999.9	1,469.9	+438.3	+42.49%	645,064,640
2020	1,333.3	1,354.9	750.3	1,031.6	-325.0	-23.96%	654,026,330
2019	1,233.3	1,646.6	984.6	1,356.6	+83.3	+6.54%	563,914,730
2018	2,136.6	2,279.9	1,183.3	1,273.3	-836.6	-39.65%	477,859,171
2017	1,713.3	2,139.9	1,621.6	2,109.9	+420.0	+24.85%	600,210,892
2016	1,739.9	1,786.6	1,248.3	1,689.9	-56.7	-3.25%	727,840,567
2015	1,453.3	1,963.3	1,264.9	1,746.6	+295.0	+20.32%	759,997,588
2014	1,409.9	1,538.3	1,116.6	1,451.6	+28.3	+1.99%	630,699,297
2013	934.6	1,459.9	877.6	1,423.3	+535.4	+60.30%	766,638,754
2012	744.3	1,003.3	692.3	887.9	+156.6	+21.41%	781,544,403
2011	971.6	1,099.9	686.3	731.3	-226.3	-23.63%	852,982,616
2010	886.6	985.9	710.3	957.6	+74.3	+8.41%	934,474,230
2009	424.9	899.9	380.9	883.3	+471.7	+114.60%	1,205,296,233
2008	1,489.9	1,599.9	355.9	411.6	-1,141.7	-73.50%	1,096,354,646
2007	1,346.6	1,673.3	1,269.9	1,553.3	+223.4	+16.80%	818,655,673
2006	1,443.3	1,616.6	974.9	1,329.9	-113.4	-7.86%	900,055,486
2005	856.6	1,493.3	746.6	1,443.3	+578.4	+66.87%	530,644,398

AISIN CORPORATION(7259) Historical

Latest Yearly Price

Yearly Price