kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,356.0
JPY
-62.5
(-2.58%)
Mar 13, 3:30 pm JST
14.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,365
Mar 13, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,970 3,118 2,333 2,356 -570 -19.48% 132,693,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777.5 3,155.0 1,280.0 2,926.0 +1,148.5 +64.61% 634,837,700
2024 1,667.6 2,105.9 1,395.9 1,777.5 +133.2 +8.10% 842,698,856
2023 1,171.6 1,993.6 1,133.3 1,644.3 +467.7 +39.75% 638,142,071
2022 1,494.9 1,636.6 1,144.9 1,176.6 -293.3 -19.95% 583,758,428
2021 1,023.3 1,686.6 999.9 1,469.9 +438.3 +42.49% 645,064,640
2020 1,333.3 1,354.9 750.3 1,031.6 -325.0 -23.96% 654,026,330
2019 1,233.3 1,646.6 984.6 1,356.6 +83.3 +6.54% 563,914,730
2018 2,136.6 2,279.9 1,183.3 1,273.3 -836.6 -39.65% 477,859,171
2017 1,713.3 2,139.9 1,621.6 2,109.9 +420.0 +24.85% 600,210,892
2016 1,739.9 1,786.6 1,248.3 1,689.9 -56.7 -3.25% 727,840,567
2015 1,453.3 1,963.3 1,264.9 1,746.6 +295.0 +20.32% 759,997,588
2014 1,409.9 1,538.3 1,116.6 1,451.6 +28.3 +1.99% 630,699,297
2013 934.6 1,459.9 877.6 1,423.3 +535.4 +60.30% 766,638,754
2012 744.3 1,003.3 692.3 887.9 +156.6 +21.41% 781,544,403
2011 971.6 1,099.9 686.3 731.3 -226.3 -23.63% 852,982,616
2010 886.6 985.9 710.3 957.6 +74.3 +8.41% 934,474,230
2009 424.9 899.9 380.9 883.3 +471.7 +114.60% 1,205,296,233
2008 1,489.9 1,599.9 355.9 411.6 -1,141.7 -73.50% 1,096,354,646
2007 1,346.6 1,673.3 1,269.9 1,553.3 +223.4 +16.80% 818,655,673
2006 1,443.3 1,616.6 974.9 1,329.9 -113.4 -7.86% 900,055,486