kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,330.5
JPY
-25.5
(-1.08%)
Mar 16, 10:21 am JST
14.61
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
2,331.7
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,316 2,353 2,315 2,330 -26 -1.08% 576,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,380.0 2,489.5 2,333.0 2,356.0 -147.5 -5.89% 13,305,700
Mar 6, 2026 2,690.0 2,738.5 2,403.0 2,503.5 -276.0 -9.93% 16,483,700
Feb 27, 2026 2,690.0 2,779.5 2,650.0 2,779.5 +97.5 +3.64% 12,391,400
Feb 20, 2026 2,933.5 2,978.0 2,642.5 2,682.0 -237.5 -8.13% 14,357,100
Feb 13, 2026 2,907.0 2,944.5 2,828.0 2,919.5 +26.0 +0.90% 11,645,200
Feb 6, 2026 2,813.5 2,920.0 2,628.0 2,893.5 +130.0 +4.70% 18,935,400
Jan 30, 2026 2,797.0 2,797.5 2,661.5 2,763.5 -90.5 -3.17% 11,847,500
Jan 23, 2026 3,000.0 3,034.0 2,818.5 2,854.0 -212.0 -6.91% 13,422,900
Jan 16, 2026 3,067.0 3,118.0 3,010.0 3,066.0 +65.0 +2.17% 7,802,000
Jan 9, 2026 2,970.5 3,074.0 2,930.0 3,001.0 +75.0 +2.56% 9,591,600
Dec 30, 2025 2,910.0 2,934.5 2,901.5 2,926.0 +19.0 +0.65% 1,912,700
Dec 26, 2025 3,075.0 3,076.0 2,886.0 2,907.0 -121.0 -4.00% 7,058,100
Dec 19, 2025 3,048.0 3,155.0 2,938.5 3,028.0 -39.0 -1.27% 13,121,000
Dec 12, 2025 2,719.5 3,067.0 2,719.5 3,067.0 +369.0 +13.68% 14,495,600
Dec 5, 2025 2,790.5 2,802.5 2,698.0 2,698.0 -82.0 -2.95% 10,382,100
Nov 28, 2025 2,723.0 2,829.0 2,685.5 2,780.0 +105.5 +3.94% 10,356,700
Nov 21, 2025 2,809.0 2,820.0 2,639.0 2,674.5 -161.5 -5.69% 11,031,500
Nov 14, 2025 2,777.5 2,857.0 2,769.0 2,836.0 +67.0 +2.42% 9,289,200
Nov 7, 2025 2,775.0 2,813.0 2,657.5 2,769.0 -5.5 -0.20% 12,475,100
Oct 31, 2025 2,686.0 2,810.0 2,627.0 2,774.5 +132.5 +5.02% 26,092,100