kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,475.5
JPY
+170.5
(+7.40%)
Apr 30, 2:40 pm JST
15.41
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,475.1
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Jun 5, 2025
1,714.0 JPY
Yearly High Jan 15, 2026
3,118.0 JPY
Yearly Low Mar 23, 2026
2,117.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,179 2,500 2,152 2,475 +297 +13.63% 18,072,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,394.0 2,394.0 2,178.0 2,178.5 -121.5 -5.28% 11,256,200
Apr 17, 2026 2,218.0 2,345.0 2,218.0 2,300.0 +51.5 +2.29% 10,685,800
Apr 10, 2026 2,255.0 2,299.0 2,201.5 2,248.5 +4.0 +0.18% 10,122,900
Apr 3, 2026 2,136.5 2,292.5 2,133.5 2,244.5 -36.5 -1.60% 11,730,100
Mar 27, 2026 2,181.0 2,303.5 2,117.5 2,281.0 +70.5 +3.19% 13,294,700
Mar 19, 2026 2,316.5 2,360.0 2,210.5 2,210.5 -145.5 -6.18% 15,982,300
Mar 13, 2026 2,380.0 2,489.5 2,333.0 2,356.0 -147.5 -5.89% 13,305,700
Mar 6, 2026 2,690.0 2,738.5 2,403.0 2,503.5 -276.0 -9.93% 16,483,700
Feb 27, 2026 2,690.0 2,779.5 2,650.0 2,779.5 +97.5 +3.64% 12,391,400
Feb 20, 2026 2,933.5 2,978.0 2,642.5 2,682.0 -237.5 -8.13% 14,357,100
Feb 13, 2026 2,907.0 2,944.5 2,828.0 2,919.5 +26.0 +0.90% 11,645,200
Feb 6, 2026 2,813.5 2,920.0 2,628.0 2,893.5 +130.0 +4.70% 18,935,400
Jan 30, 2026 2,797.0 2,797.5 2,661.5 2,763.5 -90.5 -3.17% 11,847,500
Jan 23, 2026 3,000.0 3,034.0 2,818.5 2,854.0 -212.0 -6.91% 13,422,900
Jan 16, 2026 3,067.0 3,118.0 3,010.0 3,066.0 +65.0 +2.17% 7,802,000
Jan 9, 2026 2,970.5 3,074.0 2,930.0 3,001.0 +75.0 +2.56% 9,591,600
Dec 30, 2025 2,910.0 2,934.5 2,901.5 2,926.0 +19.0 +0.65% 1,912,700
Dec 26, 2025 3,075.0 3,076.0 2,886.0 2,907.0 -121.0 -4.00% 7,058,100
Dec 19, 2025 3,048.0 3,155.0 2,938.5 3,028.0 -39.0 -1.27% 13,121,000
Dec 12, 2025 2,719.5 3,067.0 2,719.5 3,067.0 +369.0 +13.68% 14,495,600