kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,302.5
JPY
+31.5
(+1.39%)
Aug 13, 3:30 pm JST
15.57
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,280.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Aug 12, 2025
2,280.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,249 2,327 2,240 2,302 +53 +2.38% 9,404,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,110.5 2,257.5 2,104.0 2,249.0 +88.5 +4.10% 14,564,000
Aug 1, 2025 1,992.5 2,204.0 1,964.5 2,160.5 +168.0 +8.43% 21,764,200
Jul 25, 2025 1,881.0 2,081.0 1,862.5 1,992.5 +111.5 +5.93% 15,129,200
Jul 18, 2025 1,887.0 1,904.5 1,865.5 1,881.0 -6.0 -0.32% 8,575,600
Jul 11, 2025 1,833.5 1,896.0 1,806.5 1,887.0 +44.0 +2.39% 10,487,500
Jul 4, 2025 1,847.5 1,881.5 1,815.5 1,843.0 -1.5 -0.08% 11,024,900
Jun 27, 2025 1,792.0 1,849.0 1,778.5 1,844.5 +42.0 +2.33% 12,188,500
Jun 20, 2025 1,785.0 1,830.0 1,773.0 1,802.5 +32.5 +1.84% 10,997,600
Jun 13, 2025 1,765.0 1,825.5 1,752.5 1,770.0 +23.0 +1.32% 9,784,100
Jun 6, 2025 1,803.0 1,820.0 1,714.0 1,747.0 -96.0 -5.21% 11,376,400
May 30, 2025 1,798.5 1,843.0 1,767.5 1,843.0 +52.5 +2.93% 11,808,500
May 23, 2025 1,822.0 1,857.5 1,765.5 1,790.5 -31.0 -1.70% 10,635,900
May 16, 2025 1,812.0 1,870.0 1,783.0 1,821.5 +15.5 +0.86% 10,645,800
May 9, 2025 1,818.0 1,835.5 1,759.0 1,806.0 -24.0 -1.31% 8,027,700
May 2, 2025 1,810.0 1,880.0 1,788.0 1,830.0 +97.5 +5.63% 20,864,800
Apr 25, 2025 1,500.0 1,762.5 1,486.5 1,732.5 +226.0 +15.00% 24,023,600
Apr 18, 2025 1,440.5 1,514.5 1,423.0 1,506.5 +66.5 +4.62% 11,199,400
Apr 11, 2025 1,302.0 1,565.5 1,280.0 1,440.0 -16.0 -1.10% 19,333,300
Apr 4, 2025 1,640.0 1,661.5 1,433.5 1,456.0 -222.5 -13.26% 17,032,000
Mar 28, 2025 1,892.5 1,903.0 1,667.0 1,678.5 -187.0 -10.02% 14,474,400