kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,710.5
JPY
-8.5
(-0.31%)
Jan 29, 3:30 pm JST
17.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,797 2,797 2,661 2,710 -144 -5.03% 11,038,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,000.0 3,034.0 2,818.5 2,854.0 -212.0 -6.91% 13,422,900
Jan 16, 2026 3,067.0 3,118.0 3,010.0 3,066.0 +65.0 +2.17% 7,802,000
Jan 9, 2026 2,970.5 3,074.0 2,930.0 3,001.0 +75.0 +2.56% 9,591,600
Dec 30, 2025 2,910.0 2,934.5 2,901.5 2,926.0 +19.0 +0.65% 1,912,700
Dec 26, 2025 3,075.0 3,076.0 2,886.0 2,907.0 -121.0 -4.00% 7,058,100
Dec 19, 2025 3,048.0 3,155.0 2,938.5 3,028.0 -39.0 -1.27% 13,121,000
Dec 12, 2025 2,719.5 3,067.0 2,719.5 3,067.0 +369.0 +13.68% 14,495,600
Dec 5, 2025 2,790.5 2,802.5 2,698.0 2,698.0 -82.0 -2.95% 10,382,100
Nov 28, 2025 2,723.0 2,829.0 2,685.5 2,780.0 +105.5 +3.94% 10,356,700
Nov 21, 2025 2,809.0 2,820.0 2,639.0 2,674.5 -161.5 -5.69% 11,031,500
Nov 14, 2025 2,777.5 2,857.0 2,769.0 2,836.0 +67.0 +2.42% 9,289,200
Nov 7, 2025 2,775.0 2,813.0 2,657.5 2,769.0 -5.5 -0.20% 12,475,100
Oct 31, 2025 2,686.0 2,810.0 2,627.0 2,774.5 +132.5 +5.02% 26,092,100
Oct 24, 2025 2,550.0 2,663.5 2,531.5 2,642.0 +127.5 +5.07% 11,735,700
Oct 17, 2025 2,501.5 2,565.5 2,475.5 2,514.5 -35.0 -1.37% 9,285,000
Oct 10, 2025 2,634.5 2,666.5 2,529.5 2,549.5 -2.0 -0.08% 14,701,300
Oct 3, 2025 2,600.5 2,604.5 2,476.5 2,551.5 -68.0 -2.60% 12,330,900
Sep 26, 2025 2,539.0 2,639.5 2,519.0 2,619.5 +74.0 +2.91% 7,825,900
Sep 19, 2025 2,575.0 2,613.5 2,536.5 2,545.5 -13.5 -0.53% 9,996,300
Sep 12, 2025 2,650.0 2,675.0 2,550.0 2,559.0 -81.5 -3.09% 11,605,400