Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,777 | 1,779 | 1,697 | 1,698 | -79 | -4.44% | 11,477,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,780.0 | 1,787.0 | 1,763.0 | 1,777.5 | -2.0 | -0.11% | 1,594,700 |
Dec 27, 2024 | 1,742.0 | 1,789.5 | 1,705.5 | 1,779.5 | +46.5 | +2.68% | 11,369,300 |
Dec 20, 2024 | 1,748.0 | 1,754.5 | 1,680.0 | 1,733.0 | -5.5 | -0.32% | 14,402,700 |
Dec 13, 2024 | 1,699.5 | 1,758.0 | 1,691.0 | 1,738.5 | +42.0 | +2.48% | 16,622,800 |
Dec 6, 2024 | 1,583.5 | 1,706.5 | 1,578.5 | 1,696.5 | +118.5 | +7.51% | 18,687,500 |
Nov 29, 2024 | 1,630.0 | 1,663.5 | 1,551.5 | 1,578.0 | -36.5 | -2.26% | 13,214,500 |
Nov 22, 2024 | 1,610.5 | 1,646.0 | 1,602.0 | 1,614.5 | -14.0 | -0.86% | 9,040,800 |
Nov 15, 2024 | 1,615.0 | 1,642.5 | 1,564.5 | 1,628.5 | +14.5 | +0.90% | 15,001,600 |
Nov 8, 2024 | 1,601.5 | 1,697.5 | 1,593.5 | 1,614.0 | +21.5 | +1.35% | 14,554,100 |
Nov 1, 2024 | 1,635.0 | 1,699.5 | 1,550.0 | 1,592.5 | -47.0 | -2.87% | 22,554,200 |
Oct 25, 2024 | 1,593.0 | 1,684.0 | 1,581.5 | 1,639.5 | +49.5 | +3.11% | 11,372,700 |
Oct 18, 2024 | 1,572.0 | 1,609.5 | 1,551.0 | 1,590.0 | +28.0 | +1.79% | 10,333,400 |
Oct 11, 2024 | 1,643.0 | 1,645.0 | 1,553.0 | 1,562.0 | -48.0 | -2.98% | 12,599,900 |
Oct 4, 2024 | 1,588.5 | 1,641.5 | 1,573.0 | 1,610.0 | -63.0 | -3.77% | 11,966,000 |
Sep 27, 2024 | 1,642.9 | 1,676.0 | 1,625.6 | 1,673.0 | +53.4 | +3.30% | 10,170,674 |
Sep 20, 2024 | 1,580.6 | 1,634.9 | 1,534.6 | 1,619.6 | +39.0 | +2.47% | 20,900,309 |
Sep 13, 2024 | 1,586.9 | 1,653.3 | 1,561.3 | 1,580.6 | -45.7 | -2.81% | 12,467,824 |
Sep 6, 2024 | 1,696.6 | 1,702.6 | 1,580.9 | 1,626.3 | -68.3 | -4.03% | 16,260,462 |
Aug 30, 2024 | 1,653.3 | 1,702.9 | 1,633.6 | 1,694.6 | +27.3 | +1.64% | 17,450,274 |
Aug 23, 2024 | 1,693.3 | 1,699.9 | 1,650.3 | 1,667.3 | -37.6 | -2.21% | 9,057,990 |