kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,475.5
JPY
+170.5
(+7.40%)
Apr 30, 2:41 pm JST
15.41
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
2,475.4
Apr 30, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Jun 5, 2025
1,714.0 JPY
Yearly High Jan 15, 2026
3,118.0 JPY
Yearly Low Mar 23, 2026
2,117.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,277 2,500 2,152 2,475 +307 +14.18% 56,768,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,690.0 2,738.5 2,117.5 2,168.0 -611.5 -22.00% 64,176,000
Feb, 2026 2,813.5 2,978.0 2,628.0 2,779.5 +16.0 +0.58% 57,329,100
Jan, 2026 2,970.5 3,118.0 2,661.5 2,763.5 -162.5 -5.55% 42,664,000
Dec, 2025 2,790.5 3,155.0 2,698.0 2,926.0 +146.0 +5.25% 46,969,500
Nov, 2025 2,775.0 2,857.0 2,639.0 2,780.0 +5.5 +0.20% 43,152,500
Oct, 2025 2,530.0 2,810.0 2,475.5 2,774.5 +214.5 +8.38% 69,619,800
Sep, 2025 2,444.5 2,675.0 2,427.0 2,560.0 +108.0 +4.40% 45,845,300
Aug, 2025 2,116.0 2,477.0 2,104.0 2,452.0 +353.0 +16.82% 54,561,300
Jul, 2025 1,819.0 2,170.0 1,806.5 2,099.0 +252.0 +13.64% 59,296,900
Jun, 2025 1,803.0 1,859.5 1,714.0 1,847.0 +4.0 +0.22% 46,431,100
May, 2025 1,800.0 1,870.0 1,759.0 1,843.0 +31.5 +1.74% 47,433,600
Apr, 2025 1,637.0 1,880.0 1,280.0 1,811.5 +188.5 +11.61% 82,541,100
Mar, 2025 1,774.5 1,906.0 1,602.0 1,623.0 -145.5 -8.23% 53,397,400
Feb, 2025 1,722.5 1,806.5 1,699.5 1,768.5 +6.0 +0.34% 45,131,300
Jan, 2025 1,777.5 1,779.0 1,656.0 1,762.5 -15.0 -0.84% 40,457,900
Dec, 2024 1,583.5 1,789.5 1,578.5 1,777.5 +199.5 +12.64% 62,677,000
Nov, 2024 1,550.0 1,697.5 1,550.0 1,578.0 -24.5 -1.53% 56,661,100
Oct, 2024 1,600.0 1,699.5 1,551.0 1,602.5 +25.5 +1.62% 60,668,300
Sep, 2024 1,696.6 1,702.6 1,534.6 1,577.0 -117.6 -6.94% 63,107,069
Aug, 2024 1,697.3 1,718.9 1,395.9 1,694.6 -22.0 -1.28% 86,992,769