kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,302.5
JPY
+31.5
(+1.39%)
Aug 13, 3:30 pm JST
15.57
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,280.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Aug 12, 2025
2,280.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,116 2,327 2,104 2,302 +203 +9.70% 29,568,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,819.0 2,170.0 1,806.5 2,099.0 +252.0 +13.64% 59,296,900
Jun, 2025 1,803.0 1,859.5 1,714.0 1,847.0 +4.0 +0.22% 46,431,100
May, 2025 1,800.0 1,870.0 1,759.0 1,843.0 +31.5 +1.74% 47,433,600
Apr, 2025 1,637.0 1,880.0 1,280.0 1,811.5 +188.5 +11.61% 82,541,100
Mar, 2025 1,774.5 1,906.0 1,602.0 1,623.0 -145.5 -8.23% 53,397,400
Feb, 2025 1,722.5 1,806.5 1,699.5 1,768.5 +6.0 +0.34% 45,131,300
Jan, 2025 1,777.5 1,779.0 1,656.0 1,762.5 -15.0 -0.84% 40,457,900
Dec, 2024 1,583.5 1,789.5 1,578.5 1,777.5 +199.5 +12.64% 62,677,000
Nov, 2024 1,550.0 1,697.5 1,550.0 1,578.0 -24.5 -1.53% 56,661,100
Oct, 2024 1,600.0 1,699.5 1,551.0 1,602.5 +25.5 +1.62% 60,668,300
Sep, 2024 1,696.6 1,702.6 1,534.6 1,577.0 -117.6 -6.94% 63,107,069
Aug, 2024 1,697.3 1,718.9 1,395.9 1,694.6 -22.0 -1.28% 86,992,769
Jul, 2024 1,791.6 1,845.9 1,660.9 1,716.6 -31.0 -1.77% 193,927,636
Jun, 2024 1,976.6 2,009.3 1,685.9 1,747.6 -198.7 -10.21% 56,700,266
May, 2024 1,949.6 1,963.3 1,842.6 1,946.3 -51.3 -2.57% 47,747,877
Apr, 2024 2,059.9 2,105.9 1,868.6 1,997.6 -76.0 -3.67% 58,640,085
Mar, 2024 1,883.3 2,094.9 1,783.6 2,073.6 +191.3 +10.16% 51,455,314
Feb, 2024 1,841.9 1,938.9 1,708.6 1,882.3 +30.7 +1.66% 65,040,049
Jan, 2024 1,667.6 1,856.6 1,632.6 1,851.6 +207.3 +12.61% 39,081,390
Dec, 2023 1,835.3 1,847.3 1,578.3 1,644.3 -172.6 -9.50% 50,512,704