kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,698.0
JPY
-85.5
(-3.07%)
Dec 5, 3:30 pm JST
17.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,710
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,857.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Nov 13, 2025
2,857.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,790 2,802 2,698 2,698 -82 -2.95% 10,382,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,775.0 2,857.0 2,639.0 2,780.0 +5.5 +0.20% 43,152,500
Oct, 2025 2,530.0 2,810.0 2,475.5 2,774.5 +214.5 +8.38% 69,619,800
Sep, 2025 2,444.5 2,675.0 2,427.0 2,560.0 +108.0 +4.40% 45,845,300
Aug, 2025 2,116.0 2,477.0 2,104.0 2,452.0 +353.0 +16.82% 54,561,300
Jul, 2025 1,819.0 2,170.0 1,806.5 2,099.0 +252.0 +13.64% 59,296,900
Jun, 2025 1,803.0 1,859.5 1,714.0 1,847.0 +4.0 +0.22% 46,431,100
May, 2025 1,800.0 1,870.0 1,759.0 1,843.0 +31.5 +1.74% 47,433,600
Apr, 2025 1,637.0 1,880.0 1,280.0 1,811.5 +188.5 +11.61% 82,541,100
Mar, 2025 1,774.5 1,906.0 1,602.0 1,623.0 -145.5 -8.23% 53,397,400
Feb, 2025 1,722.5 1,806.5 1,699.5 1,768.5 +6.0 +0.34% 45,131,300
Jan, 2025 1,777.5 1,779.0 1,656.0 1,762.5 -15.0 -0.84% 40,457,900
Dec, 2024 1,583.5 1,789.5 1,578.5 1,777.5 +199.5 +12.64% 62,677,000
Nov, 2024 1,550.0 1,697.5 1,550.0 1,578.0 -24.5 -1.53% 56,661,100
Oct, 2024 1,600.0 1,699.5 1,551.0 1,602.5 +25.5 +1.62% 60,668,300
Sep, 2024 1,696.6 1,702.6 1,534.6 1,577.0 -117.6 -6.94% 63,107,069
Aug, 2024 1,697.3 1,718.9 1,395.9 1,694.6 -22.0 -1.28% 86,992,769
Jul, 2024 1,791.6 1,845.9 1,660.9 1,716.6 -31.0 -1.77% 193,927,636
Jun, 2024 1,976.6 2,009.3 1,685.9 1,747.6 -198.7 -10.21% 56,700,266
May, 2024 1,949.6 1,963.3 1,842.6 1,946.3 -51.3 -2.57% 47,747,877
Apr, 2024 2,059.9 2,105.9 1,868.6 1,997.6 -76.0 -3.67% 58,640,085