AISIN CORPORATION(7259) Historical

52 Week High Dec 16, 2025

3,155.0 JPY

52 Week Low Apr 7, 2025

1,280.0 JPY

Yearly High Dec 16, 2025

3,155.0 JPY

Yearly Low Apr 7, 2025

1,280.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,333	2,377	2,333	2,356	-63	-2.58%	2,910,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,356.0	-5.89%	2,403.4	13,305,700	ー	ー	ー
Mar 6, 2026	2,503.5	-9.93%	2,554.7	16,483,700	68,600	1,298,300	18.93
Feb 27, 2026	2,779.5	+3.64%	2,717.2	12,391,400	60,800	1,054,500	17.34
Feb 20, 2026	2,682.0	-8.13%	2,805.7	14,357,100	41,500	1,298,900	31.30
Feb 13, 2026	2,919.5	+0.90%	2,891.5	11,645,200	41,000	681,200	16.61
Feb 6, 2026	2,893.5	+4.70%	2,801.2	18,935,400	41,600	714,600	17.18
Jan 30, 2026	2,763.5	-3.17%	2,744.7	11,847,500	51,900	690,700	13.31
Jan 23, 2026	2,854.0	-6.91%	2,908.3	13,422,900	74,700	611,600	8.19
Jan 16, 2026	3,066.0	+2.17%	3,067.8	7,802,000	74,600	378,300	5.07
Jan 9, 2026	3,001.0	+2.56%	2,991.9	9,591,600	81,200	444,100	5.47
Dec 30, 2025	2,926.0	+0.65%	2,921.2	1,912,700	ー	ー	ー
Dec 26, 2025	2,907.0	-4.00%	2,953.0	7,058,100	79,000	436,700	5.53
Dec 19, 2025	3,028.0	-1.27%	3,020.3	13,121,000	139,900	370,100	2.65
Dec 12, 2025	3,067.0	+13.68%	2,929.0	14,495,600	132,100	387,300	2.93
Dec 5, 2025	2,698.0	-2.95%	2,757.3	10,382,100	95,300	475,900	4.99
Nov 28, 2025	2,780.0	+3.94%	2,764.3	10,356,700	95,200	451,600	4.74
Nov 21, 2025	2,674.5	-5.69%	2,700.7	11,031,500	86,600	409,900	4.73
Nov 14, 2025	2,836.0	+2.42%	2,813.1	9,289,200	104,300	387,700	3.72
Nov 7, 2025	2,769.0	-0.20%	2,750.2	12,475,100	100,400	372,200	3.71
Oct 31, 2025	2,774.5	+5.02%	2,703.2	26,092,100	113,600	372,000	3.27