kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
1,806.0
JPY
+3.5
(+0.19%)
May 9, 3:30 pm JST
12.41
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,009.3 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Mar 21, 2025
1,906.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,818 1,835 1,759 1,806 -24 -1.31% 10,468,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,830.0 +5.63% 1,824.0 20,864,800 377,100 721,200 1.91
Apr 25, 2025 1,732.5 +15.00% 1,632.8 24,023,600 436,100 906,200 2.08
Apr 18, 2025 1,506.5 +4.62% 1,480.5 11,199,400 283,400 893,400 3.15
Apr 11, 2025 1,440.0 -1.10% 1,427.2 19,333,300 267,400 1,037,300 3.88
Apr 4, 2025 1,456.0 -13.26% 1,575.3 17,032,000 214,900 986,100 4.59
Mar 28, 2025 1,678.5 -10.02% 1,791.7 14,474,400 213,600 918,200 4.30
Mar 21, 2025 1,865.5 +4.92% 1,863.7 16,775,100 226,700 675,800 2.98
Mar 14, 2025 1,778.0 -0.59% 1,775.8 9,200,400 203,100 806,600 3.97
Mar 7, 2025 1,788.5 +1.13% 1,771.9 9,351,200 189,600 793,500 4.19
Feb 28, 2025 1,768.5 +1.06% 1,779.1 9,791,300 273,000 946,300 3.47
Feb 21, 2025 1,750.0 -1.21% 1,750.5 8,932,100 204,700 1,001,500 4.89
Feb 14, 2025 1,771.5 +0.85% 1,766.0 8,923,700 182,900 1,019,900 5.58
Feb 7, 2025 1,756.5 -0.34% 1,745.1 17,484,200 184,400 1,069,100 5.80
Jan 31, 2025 1,762.5 +4.75% 1,723.4 13,579,200 321,800 1,212,200 3.77
Jan 24, 2025 1,682.5 +0.81% 1,691.1 9,331,000 454,400 1,296,700 2.85
Jan 17, 2025 1,669.0 -1.74% 1,685.3 7,656,900 524,300 1,281,800 2.44
Jan 10, 2025 1,698.5 -4.44% 1,746.7 9,890,800 521,200 1,333,400 2.56
Dec 30, 2024 1,777.5 -0.11% 1,773.8 1,594,700 ー ー ー
Dec 27, 2024 1,779.5 +2.68% 1,755.3 11,369,300 556,100 1,342,100 2.41
Dec 20, 2024 1,733.0 -0.32% 1,725.3 14,402,700 572,700 1,466,000 2.56