AISIN CORPORATION(7259) Historical

52 Week High Dec 16, 2025

3,155.0 JPY

52 Week Low Jun 5, 2025

1,714.0 JPY

Yearly High Jan 15, 2026

3,118.0 JPY

Yearly Low Mar 23, 2026

2,117.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,179	2,500	2,152	2,449	+270	+12.42%	17,439,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,178.5	-5.28%	2,295.1	11,256,200	53,400	1,270,500	23.79
Apr 17, 2026	2,300.0	+2.29%	2,290.7	10,685,800	44,200	1,141,900	25.83
Apr 10, 2026	2,248.5	+0.18%	2,255.8	10,122,900	46,400	1,123,500	24.21
Apr 3, 2026	2,244.5	-1.60%	2,212.6	11,730,100	49,100	1,113,900	22.69
Mar 27, 2026	2,281.0	+3.19%	2,235.5	13,294,700	170,300	1,105,000	6.49
Mar 19, 2026	2,210.5	-6.18%	2,289.8	15,982,300	48,700	1,315,200	27.01
Mar 13, 2026	2,356.0	-5.89%	2,403.4	13,305,700	56,800	1,256,500	22.12
Mar 6, 2026	2,503.5	-9.93%	2,554.7	16,483,700	68,600	1,298,300	18.93
Feb 27, 2026	2,779.5	+3.64%	2,717.2	12,391,400	60,800	1,054,500	17.34
Feb 20, 2026	2,682.0	-8.13%	2,805.7	14,357,100	41,500	1,298,900	31.30
Feb 13, 2026	2,919.5	+0.90%	2,891.5	11,645,200	41,000	681,200	16.61
Feb 6, 2026	2,893.5	+4.70%	2,801.2	18,935,400	41,600	714,600	17.18
Jan 30, 2026	2,763.5	-3.17%	2,744.7	11,847,500	51,900	690,700	13.31
Jan 23, 2026	2,854.0	-6.91%	2,908.3	13,422,900	74,700	611,600	8.19
Jan 16, 2026	3,066.0	+2.17%	3,067.8	7,802,000	74,600	378,300	5.07
Jan 9, 2026	3,001.0	+2.56%	2,991.9	9,591,600	81,200	444,100	5.47
Dec 30, 2025	2,926.0	+0.65%	2,921.2	1,912,700	ー	ー	ー
Dec 26, 2025	2,907.0	-4.00%	2,953.0	7,058,100	79,000	436,700	5.53
Dec 19, 2025	3,028.0	-1.27%	3,020.3	13,121,000	139,900	370,100	2.65
Dec 12, 2025	3,067.0	+13.68%	2,929.0	14,495,600	132,100	387,300	2.93