kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
1,698.5
JPY
-20.0
(-1.16%)
Jan 10, 3:30 pm JST
10.72
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,105.9 JPY
52 Week Low Aug 5, 2024
1,395.9 JPY
Yearly High Apr 16, 2024
2,105.9 JPY
Yearly Low Aug 5, 2024
1,395.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,777 1,779 1,697 1,698 -79 -4.44% 11,477,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,777.5 -0.11% 1,773.8 1,594,700 ー ー ー
Dec 27, 2024 1,779.5 +2.68% 1,755.3 11,369,300 556,100 1,342,100 2.41
Dec 20, 2024 1,733.0 -0.32% 1,725.3 14,402,700 572,700 1,466,000 2.56
Dec 13, 2024 1,738.5 +2.48% 1,730.5 16,622,800 575,000 1,555,100 2.70
Dec 6, 2024 1,696.5 +7.51% 1,662.0 18,687,500 555,500 1,804,900 3.25
Nov 29, 2024 1,578.0 -2.26% 1,609.9 13,214,500 506,300 2,356,500 4.65
Nov 22, 2024 1,614.5 -0.86% 1,624.8 9,040,800 511,900 2,446,500 4.78
Nov 15, 2024 1,628.5 +0.90% 1,612.7 15,001,600 541,500 2,605,500 4.81
Nov 8, 2024 1,614.0 +1.35% 1,642.3 14,554,100 521,700 2,672,500 5.12
Nov 1, 2024 1,592.5 -2.87% 1,639.7 22,554,200 592,300 2,786,300 4.70
Oct 25, 2024 1,639.5 +3.11% 1,629.9 11,372,700 519,100 2,828,600 5.45
Oct 18, 2024 1,590.0 +1.79% 1,575.3 10,333,400 512,800 3,052,000 5.95
Oct 11, 2024 1,562.0 -2.98% 1,591.5 12,599,900 501,000 3,179,800 6.35
Oct 4, 2024 1,610.0 -3.77% 1,599.3 11,966,000 499,600 3,039,200 6.08
Sep 27, 2024 1,673.0 +3.30% 1,650.7 10,170,674 540,100 3,002,200 5.56
Sep 20, 2024 1,619.6 +2.47% 1,604.0 20,900,309 176,100 1,071,700 6.09
Sep 13, 2024 1,580.6 -2.81% 1,603.9 12,467,824 189,000 1,091,000 5.77
Sep 6, 2024 1,626.3 -4.03% 1,642.0 16,260,462 186,900 1,077,200 5.76
Aug 30, 2024 1,694.6 +1.64% 1,671.2 17,450,274 189,900 1,043,200 5.49
Aug 23, 2024 1,667.3 -2.21% 1,670.4 9,057,990 188,700 1,063,400 5.64