kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,710.5
JPY
-8.5
(-0.31%)
Jan 29, 3:30 pm JST
17.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,715.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,797 2,797 2,661 2,710 -144 -5.03% 9,121,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,854.0 -6.91% 2,908.3 13,422,900 74,700 611,600 8.19
Jan 16, 2026 3,066.0 +2.17% 3,067.8 7,802,000 74,600 378,300 5.07
Jan 9, 2026 3,001.0 +2.56% 2,991.9 9,591,600 81,200 444,100 5.47
Dec 30, 2025 2,926.0 +0.65% 2,921.2 1,912,700 ー ー ー
Dec 26, 2025 2,907.0 -4.00% 2,953.0 7,058,100 79,000 436,700 5.53
Dec 19, 2025 3,028.0 -1.27% 3,020.3 13,121,000 139,900 370,100 2.65
Dec 12, 2025 3,067.0 +13.68% 2,929.0 14,495,600 132,100 387,300 2.93
Dec 5, 2025 2,698.0 -2.95% 2,757.3 10,382,100 95,300 475,900 4.99
Nov 28, 2025 2,780.0 +3.94% 2,764.3 10,356,700 95,200 451,600 4.74
Nov 21, 2025 2,674.5 -5.69% 2,700.7 11,031,500 86,600 409,900 4.73
Nov 14, 2025 2,836.0 +2.42% 2,813.1 9,289,200 104,300 387,700 3.72
Nov 7, 2025 2,769.0 -0.20% 2,750.2 12,475,100 100,400 372,200 3.71
Oct 31, 2025 2,774.5 +5.02% 2,703.2 26,092,100 113,600 372,000 3.27
Oct 24, 2025 2,642.0 +5.07% 2,597.6 11,735,700 113,400 326,400 2.88
Oct 17, 2025 2,514.5 -1.37% 2,514.0 9,285,000 110,800 395,400 3.57
Oct 10, 2025 2,549.5 -0.08% 2,594.6 14,701,300 117,200 350,300 2.99
Oct 3, 2025 2,551.5 -2.60% 2,539.9 12,330,900 126,200 375,000 2.97
Sep 26, 2025 2,619.5 +2.91% 2,566.6 7,825,900 126,500 426,100 3.37
Sep 19, 2025 2,545.5 -0.53% 2,570.1 9,996,300 123,200 440,300 3.57
Sep 12, 2025 2,559.0 -3.09% 2,603.3 11,605,400 145,200 406,800 2.80