AISIN CORPORATION(7259) Historical

52 Week High Dec 12, 2025

3,067.0 JPY

52 Week Low Apr 7, 2025

1,280.0 JPY

Yearly High Dec 10, 2025

3,046.0 JPY

Yearly Low Apr 7, 2025

1,280.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,982	3,067	2,971	3,067	+154	+5.30%	3,369,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,067.0	+13.68%	2,929.0	14,495,600	ー	ー	ー
Dec 5, 2025	2,698.0	-2.95%	2,757.3	10,382,100	95,300	475,900	4.99
Nov 28, 2025	2,780.0	+3.94%	2,764.3	10,356,700	95,200	451,600	4.74
Nov 21, 2025	2,674.5	-5.69%	2,700.7	11,031,500	86,600	409,900	4.73
Nov 14, 2025	2,836.0	+2.42%	2,813.1	9,289,200	104,300	387,700	3.72
Nov 7, 2025	2,769.0	-0.20%	2,750.2	12,475,100	100,400	372,200	3.71
Oct 31, 2025	2,774.5	+5.02%	2,703.2	26,092,100	113,600	372,000	3.27
Oct 24, 2025	2,642.0	+5.07%	2,597.6	11,735,700	113,400	326,400	2.88
Oct 17, 2025	2,514.5	-1.37%	2,514.0	9,285,000	110,800	395,400	3.57
Oct 10, 2025	2,549.5	-0.08%	2,594.6	14,701,300	117,200	350,300	2.99
Oct 3, 2025	2,551.5	-2.60%	2,539.9	12,330,900	126,200	375,000	2.97
Sep 26, 2025	2,619.5	+2.91%	2,566.6	7,825,900	126,500	426,100	3.37
Sep 19, 2025	2,545.5	-0.53%	2,570.1	9,996,300	123,200	440,300	3.57
Sep 12, 2025	2,559.0	-3.09%	2,603.3	11,605,400	145,200	406,800	2.80
Sep 5, 2025	2,640.5	+7.69%	2,560.9	11,892,500	164,600	389,900	2.37
Aug 29, 2025	2,452.0	+3.83%	2,411.8	13,368,300	136,900	393,400	2.87
Aug 22, 2025	2,361.5	+4.17%	2,322.6	10,149,000	159,200	378,700	2.38
Aug 15, 2025	2,267.0	+0.80%	2,276.7	10,880,000	148,300	402,800	2.72
Aug 8, 2025	2,249.0	+4.10%	2,205.4	14,564,000	121,800	411,900	3.38
Aug 1, 2025	2,160.5	+8.43%	2,080.5	21,764,200	115,700	483,500	4.18