kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,356.0
JPY
-62.5
(-2.58%)
Mar 13, 3:30 pm JST
14.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,365
Mar 13, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,333 2,377 2,333 2,356 -63 -2.58% 2,910,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,434.5 2,444.5 2,394.5 2,418.5 -12.0 -0.49% 2,407,100
Mar 11, 2026 2,474.0 2,489.5 2,430.5 2,430.5 -5.5 -0.23% 2,246,000
Mar 10, 2026 2,448.5 2,451.5 2,409.0 2,436.0 +37.5 +1.56% 2,642,400
Mar 9, 2026 2,380.0 2,416.5 2,345.0 2,398.5 -105.0 -4.19% 3,099,400
Mar 6, 2026 2,458.0 2,508.0 2,451.5 2,503.5 -4.5 -0.18% 2,635,400
Mar 5, 2026 2,537.0 2,555.0 2,493.5 2,508.0 +66.5 +2.72% 3,529,900
Mar 4, 2026 2,453.0 2,507.0 2,403.0 2,441.5 -159.0 -6.11% 4,005,400
Mar 3, 2026 2,697.5 2,711.0 2,583.0 2,600.5 -131.0 -4.80% 3,564,300
Mar 2, 2026 2,690.0 2,738.5 2,669.0 2,731.5 -48.0 -1.73% 2,748,700
Feb 27, 2026 2,748.0 2,779.5 2,713.5 2,779.5 +65.0 +2.39% 3,073,400
Feb 26, 2026 2,690.0 2,733.0 2,688.5 2,714.5 -13.0 -0.48% 3,028,900
Feb 25, 2026 2,683.5 2,748.0 2,674.5 2,727.5 +46.5 +1.73% 2,530,200
Feb 24, 2026 2,690.0 2,722.0 2,650.0 2,681.0 -1.0 -0.04% 3,758,900
Feb 20, 2026 2,811.5 2,813.0 2,642.5 2,682.0 -254.5 -8.67% 6,419,800
Feb 19, 2026 2,870.0 2,978.0 2,852.5 2,936.5 +57.0 +1.98% 3,061,000
Feb 18, 2026 2,875.0 2,890.0 2,840.5 2,879.5 -7.5 -0.26% 2,053,300
Feb 17, 2026 2,882.0 2,905.0 2,857.0 2,887.0 +2.0 +0.07% 1,148,000
Feb 16, 2026 2,933.5 2,959.0 2,885.0 2,885.0 -34.5 -1.18% 1,675,000
Feb 13, 2026 2,902.0 2,944.5 2,900.0 2,919.5 -5.0 -0.17% 2,360,100
Feb 12, 2026 2,935.0 2,938.0 2,872.0 2,924.5 +30.5 +1.05% 2,549,600