AISIN CORPORATION(7259) Historical

52 Week High Dec 12, 2025

3,067.0 JPY

52 Week Low Apr 7, 2025

1,280.0 JPY

Yearly High Dec 10, 2025

3,046.0 JPY

Yearly Low Apr 7, 2025

1,280.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,982	3,067	2,971	3,067	+154	+5.30%	3,369,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,956.0	2,971.5	2,907.5	2,912.5	-34.0	-1.15%	1,971,100
Dec 10, 2025	2,943.0	3,046.0	2,891.5	2,946.5	+103.5	+3.64%	4,650,500
Dec 9, 2025	2,823.0	2,845.0	2,791.5	2,843.0	+16.5	+0.58%	1,967,500
Dec 8, 2025	2,719.5	2,826.5	2,719.5	2,826.5	+128.5	+4.76%	2,537,200
Dec 5, 2025	2,783.5	2,790.0	2,698.0	2,698.0	-85.5	-3.07%	2,012,800
Dec 4, 2025	2,741.0	2,800.0	2,720.0	2,783.5	+42.0	+1.53%	1,866,200
Dec 3, 2025	2,781.0	2,796.0	2,741.5	2,741.5	-27.5	-0.99%	2,052,600
Dec 2, 2025	2,759.5	2,780.0	2,748.5	2,769.0	+16.0	+0.58%	2,040,700
Dec 1, 2025	2,790.5	2,802.5	2,746.0	2,753.0	-27.0	-0.97%	2,409,800
Nov 28, 2025	2,770.0	2,789.0	2,756.5	2,780.0	+6.0	+0.22%	3,577,100
Nov 27, 2025	2,783.0	2,829.0	2,774.0	2,774.0	-13.5	-0.48%	1,986,700
Nov 26, 2025	2,740.0	2,798.0	2,712.5	2,787.5	+87.0	+3.22%	3,057,400
Nov 25, 2025	2,723.0	2,724.5	2,685.5	2,700.5	+26.0	+0.97%	1,735,500
Nov 21, 2025	2,653.5	2,700.5	2,640.0	2,674.5	-8.5	-0.32%	3,316,800
Nov 20, 2025	2,720.0	2,726.0	2,676.5	2,683.0	+9.0	+0.34%	1,672,100
Nov 19, 2025	2,667.5	2,702.5	2,639.0	2,674.0	+6.5	+0.24%	1,854,600
Nov 18, 2025	2,726.5	2,747.5	2,656.0	2,667.5	-81.0	-2.95%	1,827,400
Nov 17, 2025	2,809.0	2,820.0	2,734.0	2,748.5	-87.5	-3.09%	2,360,600
Nov 14, 2025	2,798.0	2,847.0	2,783.0	2,836.0	+11.0	+0.39%	1,871,900
Nov 13, 2025	2,837.0	2,857.0	2,819.0	2,825.0	+16.0	+0.57%	1,769,500