kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,449.5
JPY
+144.5
(+6.27%)
Apr 30, 1:41 pm JST
15.25
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
2,450.8
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Jun 5, 2025
1,714.0 JPY
Yearly High Jan 15, 2026
3,118.0 JPY
Yearly Low Mar 23, 2026
2,117.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,400 2,500 2,387 2,449 +144 +6.27% 5,223,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,241.5 2,423.5 2,152.0 2,305.0 +98.0 +4.44% 9,913,000
Apr 27, 2026 2,179.5 2,224.5 2,177.0 2,207.0 +28.5 +1.31% 2,310,000
Apr 24, 2026 2,262.5 2,268.0 2,178.0 2,178.5 -89.5 -3.95% 2,138,200
Apr 23, 2026 2,268.5 2,284.0 2,244.5 2,268.0 -13.5 -0.59% 1,855,900
Apr 22, 2026 2,308.0 2,308.0 2,270.5 2,281.5 -30.0 -1.30% 2,103,800
Apr 21, 2026 2,367.5 2,368.0 2,311.5 2,311.5 -49.0 -2.08% 2,399,800
Apr 20, 2026 2,394.0 2,394.0 2,337.0 2,360.5 +60.5 +2.63% 2,758,500
Apr 17, 2026 2,319.0 2,321.0 2,285.0 2,300.0 -23.0 -0.99% 1,703,400
Apr 16, 2026 2,300.0 2,345.0 2,286.5 2,323.0 +52.5 +2.31% 2,747,500
Apr 15, 2026 2,327.0 2,330.0 2,267.0 2,270.5 -29.0 -1.26% 2,235,000
Apr 14, 2026 2,278.0 2,299.5 2,261.0 2,299.5 +62.5 +2.79% 2,491,400
Apr 13, 2026 2,218.0 2,250.5 2,218.0 2,237.0 -11.5 -0.51% 1,508,500
Apr 10, 2026 2,255.0 2,278.5 2,243.5 2,248.5 -25.0 -1.10% 1,639,400
Apr 9, 2026 2,282.0 2,293.5 2,256.5 2,273.5 -4.5 -0.20% 2,550,400
Apr 8, 2026 2,290.0 2,299.0 2,250.5 2,278.0 +64.5 +2.91% 3,161,600
Apr 7, 2026 2,220.0 2,227.5 2,201.5 2,213.5 -3.0 -0.14% 1,673,100
Apr 6, 2026 2,255.0 2,260.0 2,216.5 2,216.5 -28.0 -1.25% 1,098,400
Apr 3, 2026 2,250.0 2,259.5 2,229.0 2,244.5 +9.0 +0.40% 1,175,800
Apr 2, 2026 2,290.0 2,292.5 2,230.0 2,235.5 -15.0 -0.67% 2,707,900
Apr 1, 2026 2,277.0 2,277.0 2,221.5 2,250.5 +82.5 +3.81% 2,736,800