Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,710 | 1,723 | 1,697 | 1,698 | -20 | -1.16% | 1,586,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,761.0 | 1,761.0 | 1,713.5 | 1,718.5 | -54.0 | -3.05% | 1,933,600 |
Jan 8, 2025 | 1,750.0 | 1,777.5 | 1,745.5 | 1,772.5 | +10.0 | +0.57% | 2,408,100 |
Jan 7, 2025 | 1,772.5 | 1,775.0 | 1,741.5 | 1,762.5 | -10.0 | -0.56% | 2,129,600 |
Jan 6, 2025 | 1,777.5 | 1,779.0 | 1,752.5 | 1,772.5 | -5.0 | -0.28% | 1,833,200 |
Dec 30, 2024 | 1,780.0 | 1,787.0 | 1,763.0 | 1,777.5 | -2.0 | -0.11% | 1,594,700 |
Dec 27, 2024 | 1,786.0 | 1,789.5 | 1,769.5 | 1,779.5 | -3.0 | -0.17% | 2,429,600 |
Dec 26, 2024 | 1,744.0 | 1,787.0 | 1,743.0 | 1,782.5 | +40.0 | +2.30% | 3,372,700 |
Dec 25, 2024 | 1,733.0 | 1,746.0 | 1,705.5 | 1,742.5 | +22.5 | +1.31% | 1,452,600 |
Dec 24, 2024 | 1,733.0 | 1,741.5 | 1,719.0 | 1,720.0 | -29.5 | -1.69% | 1,696,500 |
Dec 23, 2024 | 1,742.0 | 1,754.5 | 1,724.0 | 1,749.5 | +16.5 | +0.95% | 2,417,900 |
Dec 20, 2024 | 1,720.0 | 1,754.5 | 1,718.0 | 1,733.0 | +26.5 | +1.55% | 5,631,300 |
Dec 19, 2024 | 1,690.0 | 1,722.5 | 1,690.0 | 1,706.5 | -22.5 | -1.30% | 1,828,800 |
Dec 18, 2024 | 1,709.5 | 1,744.0 | 1,703.0 | 1,729.0 | +44.0 | +2.61% | 2,694,900 |
Dec 17, 2024 | 1,722.0 | 1,726.5 | 1,680.0 | 1,685.0 | -37.0 | -2.15% | 2,397,700 |
Dec 16, 2024 | 1,748.0 | 1,754.5 | 1,715.5 | 1,722.0 | -16.5 | -0.95% | 1,850,000 |
Dec 13, 2024 | 1,736.5 | 1,749.0 | 1,727.5 | 1,738.5 | -12.0 | -0.69% | 2,052,500 |
Dec 12, 2024 | 1,750.0 | 1,758.0 | 1,745.5 | 1,750.5 | +10.5 | +0.60% | 3,369,800 |
Dec 11, 2024 | 1,730.0 | 1,740.0 | 1,712.5 | 1,740.0 | +27.0 | +1.58% | 3,465,800 |
Dec 10, 2024 | 1,720.0 | 1,749.0 | 1,712.0 | 1,713.0 | +5.0 | +0.29% | 5,067,100 |
Dec 9, 2024 | 1,699.5 | 1,709.5 | 1,691.0 | 1,708.0 | +11.5 | +0.68% | 2,667,600 |