AISIN CORPORATION(7259) Historical

52 Week High Dec 16, 2025

3,155.0 JPY

52 Week Low Apr 7, 2025

1,280.0 JPY

Yearly High Dec 16, 2025

3,155.0 JPY

Yearly Low Apr 7, 2025

1,280.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,707	2,724	2,661	2,710	-9	-0.31%	1,917,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,722.0	2,736.5	2,711.5	2,719.0	-52.5	-1.89%	2,043,600
Jan 27, 2026	2,758.5	2,775.5	2,734.0	2,771.5	+21.0	+0.76%	2,079,500
Jan 26, 2026	2,797.0	2,797.5	2,746.5	2,750.5	-103.5	-3.63%	3,080,600
Jan 23, 2026	2,881.5	2,904.0	2,844.0	2,854.0	-64.5	-2.21%	2,888,900
Jan 22, 2026	2,947.0	2,947.0	2,906.0	2,918.5	+30.0	+1.04%	2,686,000
Jan 21, 2026	2,837.0	2,898.0	2,818.5	2,888.5	-21.5	-0.74%	2,687,100
Jan 20, 2026	2,975.0	2,985.0	2,893.5	2,910.0	-85.0	-2.84%	3,007,600
Jan 19, 2026	3,000.0	3,034.0	2,940.0	2,995.0	-71.0	-2.32%	2,153,300
Jan 16, 2026	3,021.0	3,082.0	3,011.0	3,066.0	-17.0	-0.55%	2,450,700
Jan 15, 2026	3,010.0	3,118.0	3,010.0	3,083.0	+21.0	+0.69%	2,027,400
Jan 14, 2026	3,100.0	3,105.0	3,060.0	3,062.0	-16.0	-0.52%	1,673,000
Jan 13, 2026	3,067.0	3,084.0	3,041.0	3,078.0	+77.0	+2.57%	1,650,900
Jan 9, 2026	2,993.0	3,010.0	2,968.0	3,001.0	+31.5	+1.06%	1,441,100
Jan 8, 2026	2,979.0	3,012.0	2,958.0	2,969.5	-2.5	-0.08%	2,362,600
Jan 7, 2026	2,931.0	2,997.5	2,930.0	2,972.0	-52.0	-1.72%	2,123,200
Jan 6, 2026	3,010.0	3,074.0	3,010.0	3,024.0	+20.0	+0.67%	1,710,900
Jan 5, 2026	2,970.5	3,012.0	2,954.0	3,004.0	+78.0	+2.67%	1,953,800
Dec 30, 2025	2,931.5	2,934.5	2,901.5	2,926.0	+7.0	+0.24%	920,400
Dec 29, 2025	2,910.0	2,930.0	2,905.5	2,919.0	+12.0	+0.41%	992,300
Dec 26, 2025	2,908.0	2,913.0	2,887.0	2,907.0	-2.0	-0.07%	1,244,000