kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,710.5
JPY
-8.5
(-0.31%)
Jan 29, 3:30 pm JST
17.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,715.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,155.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Dec 16, 2025
3,155.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,707 2,724 2,661 2,710 -9 -0.31% 1,917,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,722.0 2,736.5 2,711.5 2,719.0 -52.5 -1.89% 2,043,600
Jan 27, 2026 2,758.5 2,775.5 2,734.0 2,771.5 +21.0 +0.76% 2,079,500
Jan 26, 2026 2,797.0 2,797.5 2,746.5 2,750.5 -103.5 -3.63% 3,080,600
Jan 23, 2026 2,881.5 2,904.0 2,844.0 2,854.0 -64.5 -2.21% 2,888,900
Jan 22, 2026 2,947.0 2,947.0 2,906.0 2,918.5 +30.0 +1.04% 2,686,000
Jan 21, 2026 2,837.0 2,898.0 2,818.5 2,888.5 -21.5 -0.74% 2,687,100
Jan 20, 2026 2,975.0 2,985.0 2,893.5 2,910.0 -85.0 -2.84% 3,007,600
Jan 19, 2026 3,000.0 3,034.0 2,940.0 2,995.0 -71.0 -2.32% 2,153,300
Jan 16, 2026 3,021.0 3,082.0 3,011.0 3,066.0 -17.0 -0.55% 2,450,700
Jan 15, 2026 3,010.0 3,118.0 3,010.0 3,083.0 +21.0 +0.69% 2,027,400
Jan 14, 2026 3,100.0 3,105.0 3,060.0 3,062.0 -16.0 -0.52% 1,673,000
Jan 13, 2026 3,067.0 3,084.0 3,041.0 3,078.0 +77.0 +2.57% 1,650,900
Jan 9, 2026 2,993.0 3,010.0 2,968.0 3,001.0 +31.5 +1.06% 1,441,100
Jan 8, 2026 2,979.0 3,012.0 2,958.0 2,969.5 -2.5 -0.08% 2,362,600
Jan 7, 2026 2,931.0 2,997.5 2,930.0 2,972.0 -52.0 -1.72% 2,123,200
Jan 6, 2026 3,010.0 3,074.0 3,010.0 3,024.0 +20.0 +0.67% 1,710,900
Jan 5, 2026 2,970.5 3,012.0 2,954.0 3,004.0 +78.0 +2.67% 1,953,800
Dec 30, 2025 2,931.5 2,934.5 2,901.5 2,926.0 +7.0 +0.24% 920,400
Dec 29, 2025 2,910.0 2,930.0 2,905.5 2,919.0 +12.0 +0.41% 992,300
Dec 26, 2025 2,908.0 2,913.0 2,887.0 2,907.0 -2.0 -0.07% 1,244,000