Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,333 | 2,377 | 2,333 | 2,356 | -63 | -2.58% | 2,910,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,434.5 | 2,444.5 | 2,394.5 | 2,418.5 | -12.0 | -0.49% | 2,407,100 |
| Mar 11, 2026 | 2,474.0 | 2,489.5 | 2,430.5 | 2,430.5 | -5.5 | -0.23% | 2,246,000 |
| Mar 10, 2026 | 2,448.5 | 2,451.5 | 2,409.0 | 2,436.0 | +37.5 | +1.56% | 2,642,400 |
| Mar 9, 2026 | 2,380.0 | 2,416.5 | 2,345.0 | 2,398.5 | -105.0 | -4.19% | 3,099,400 |
| Mar 6, 2026 | 2,458.0 | 2,508.0 | 2,451.5 | 2,503.5 | -4.5 | -0.18% | 2,635,400 |
| Mar 5, 2026 | 2,537.0 | 2,555.0 | 2,493.5 | 2,508.0 | +66.5 | +2.72% | 3,529,900 |
| Mar 4, 2026 | 2,453.0 | 2,507.0 | 2,403.0 | 2,441.5 | -159.0 | -6.11% | 4,005,400 |
| Mar 3, 2026 | 2,697.5 | 2,711.0 | 2,583.0 | 2,600.5 | -131.0 | -4.80% | 3,564,300 |
| Mar 2, 2026 | 2,690.0 | 2,738.5 | 2,669.0 | 2,731.5 | -48.0 | -1.73% | 2,748,700 |
| Feb 27, 2026 | 2,748.0 | 2,779.5 | 2,713.5 | 2,779.5 | +65.0 | +2.39% | 3,073,400 |
| Feb 26, 2026 | 2,690.0 | 2,733.0 | 2,688.5 | 2,714.5 | -13.0 | -0.48% | 3,028,900 |
| Feb 25, 2026 | 2,683.5 | 2,748.0 | 2,674.5 | 2,727.5 | +46.5 | +1.73% | 2,530,200 |
| Feb 24, 2026 | 2,690.0 | 2,722.0 | 2,650.0 | 2,681.0 | -1.0 | -0.04% | 3,758,900 |
| Feb 20, 2026 | 2,811.5 | 2,813.0 | 2,642.5 | 2,682.0 | -254.5 | -8.67% | 6,419,800 |
| Feb 19, 2026 | 2,870.0 | 2,978.0 | 2,852.5 | 2,936.5 | +57.0 | +1.98% | 3,061,000 |
| Feb 18, 2026 | 2,875.0 | 2,890.0 | 2,840.5 | 2,879.5 | -7.5 | -0.26% | 2,053,300 |
| Feb 17, 2026 | 2,882.0 | 2,905.0 | 2,857.0 | 2,887.0 | +2.0 | +0.07% | 1,148,000 |
| Feb 16, 2026 | 2,933.5 | 2,959.0 | 2,885.0 | 2,885.0 | -34.5 | -1.18% | 1,675,000 |
| Feb 13, 2026 | 2,902.0 | 2,944.5 | 2,900.0 | 2,919.5 | -5.0 | -0.17% | 2,360,100 |
| Feb 12, 2026 | 2,935.0 | 2,938.0 | 2,872.0 | 2,924.5 | +30.5 | +1.05% | 2,549,600 |