kabutan

AISIN CORPORATION(7259) Historical

7259
TSE Prime
AISIN CORPORATION
2,727.5
JPY
-56.0
(-2.01%)
Dec 5, 1:37 pm JST
17.59
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,726.3
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,857.0 JPY
52 Week Low Apr 7, 2025
1,280.0 JPY
Yearly High Nov 13, 2025
2,857.0 JPY
Yearly Low Apr 7, 2025
1,280.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,783 2,790 2,720 2,727 -56 -2.01% 1,002,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,741.0 2,800.0 2,720.0 2,783.5 +42.0 +1.53% 1,866,200
Dec 3, 2025 2,781.0 2,796.0 2,741.5 2,741.5 -27.5 -0.99% 2,052,600
Dec 2, 2025 2,759.5 2,780.0 2,748.5 2,769.0 +16.0 +0.58% 2,040,700
Dec 1, 2025 2,790.5 2,802.5 2,746.0 2,753.0 -27.0 -0.97% 2,409,800
Nov 28, 2025 2,770.0 2,789.0 2,756.5 2,780.0 +6.0 +0.22% 3,577,100
Nov 27, 2025 2,783.0 2,829.0 2,774.0 2,774.0 -13.5 -0.48% 1,986,700
Nov 26, 2025 2,740.0 2,798.0 2,712.5 2,787.5 +87.0 +3.22% 3,057,400
Nov 25, 2025 2,723.0 2,724.5 2,685.5 2,700.5 +26.0 +0.97% 1,735,500
Nov 21, 2025 2,653.5 2,700.5 2,640.0 2,674.5 -8.5 -0.32% 3,316,800
Nov 20, 2025 2,720.0 2,726.0 2,676.5 2,683.0 +9.0 +0.34% 1,672,100
Nov 19, 2025 2,667.5 2,702.5 2,639.0 2,674.0 +6.5 +0.24% 1,854,600
Nov 18, 2025 2,726.5 2,747.5 2,656.0 2,667.5 -81.0 -2.95% 1,827,400
Nov 17, 2025 2,809.0 2,820.0 2,734.0 2,748.5 -87.5 -3.09% 2,360,600
Nov 14, 2025 2,798.0 2,847.0 2,783.0 2,836.0 +11.0 +0.39% 1,871,900
Nov 13, 2025 2,837.0 2,857.0 2,819.0 2,825.0 +16.0 +0.57% 1,769,500
Nov 12, 2025 2,802.0 2,842.0 2,790.5 2,809.0 +6.0 +0.21% 2,201,600
Nov 11, 2025 2,827.5 2,833.5 2,778.5 2,803.0 +0.5 +0.02% 1,753,300
Nov 10, 2025 2,777.5 2,802.5 2,769.0 2,802.5 +33.5 +1.21% 1,692,900
Nov 7, 2025 2,730.5 2,770.5 2,720.5 2,769.0 +11.0 +0.40% 1,650,300
Nov 6, 2025 2,799.0 2,813.0 2,749.5 2,758.0 +29.0 +1.06% 3,170,400