Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 193 | 319 | 107 | 124 | -69 | -35.75% | 128,299,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140 | 374 | 125 | 193 | +57 | +41.91% | 205,560,900 |
2022 | 296 | 338 | 132 | 136 | -157 | -53.58% | 33,934,000 |
2021 | 374 | 487 | 265 | 293 | -85 | -22.49% | 40,307,400 |
2020 | 852 | 860 | 333 | 378 | -482 | -56.05% | 41,588,900 |
2019 | 809 | 986 | 681 | 860 | +39 | +4.75% | 23,154,500 |
2018 | 1,865 | 1,927 | 707 | 821 | -1,037 | -55.81% | 25,407,900 |
2017 | 1,406 | 1,987 | 1,253 | 1,858 | +471 | +33.96% | 25,958,900 |
2016 | 1,783 | 1,783 | 849 | 1,387 | -375 | -21.28% | 33,522,000 |
2015 | 1,091 | 1,957 | 948 | 1,762 | +690 | +64.37% | 39,782,200 |
2014 | 722 | 1,094 | 606 | 1,072 | +360 | +50.56% | 33,271,000 |
2013 | 417 | 722 | 387 | 712 | +309 | +76.67% | 22,804,000 |
2012 | 397 | 490 | 284 | 403 | +14 | +3.60% | 18,176,000 |
2011 | 463 | 629 | 346 | 389 | -64 | -14.13% | 31,066,000 |
2010 | 266 | 481 | 247 | 453 | +195 | +75.58% | 23,669,000 |
2009 | 182 | 273 | 165 | 258 | +91 | +54.49% | 5,733,000 |
2008 | 332 | 352 | 151 | 167 | -161 | -49.09% | 7,510,000 |
2007 | 481 | 574 | 309 | 328 | -154 | -31.95% | 12,676,000 |
2006 | 590 | 709 | 398 | 482 | -101 | -17.32% | 9,810,000 |
2005 | 364 | 624 | 354 | 583 | +219 | +60.16% | 13,027,000 |
2004 | 263 | 385 | 260 | 364 | +106 | +41.09% | 12,788,000 |