About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
124
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
123.9
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Dec 17, 2024
107 JPY
Yearly High May 8, 2024
319 JPY
Yearly Low Dec 17, 2024
107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 193 319 107 124 -69 -35.75% 128,299,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 140 374 125 193 +57 +41.91% 205,560,900
2022 296 338 132 136 -157 -53.58% 33,934,000
2021 374 487 265 293 -85 -22.49% 40,307,400
2020 852 860 333 378 -482 -56.05% 41,588,900
2019 809 986 681 860 +39 +4.75% 23,154,500
2018 1,865 1,927 707 821 -1,037 -55.81% 25,407,900
2017 1,406 1,987 1,253 1,858 +471 +33.96% 25,958,900
2016 1,783 1,783 849 1,387 -375 -21.28% 33,522,000
2015 1,091 1,957 948 1,762 +690 +64.37% 39,782,200
2014 722 1,094 606 1,072 +360 +50.56% 33,271,000
2013 417 722 387 712 +309 +76.67% 22,804,000
2012 397 490 284 403 +14 +3.60% 18,176,000
2011 463 629 346 389 -64 -14.13% 31,066,000
2010 266 481 247 453 +195 +75.58% 23,669,000
2009 182 273 165 258 +91 +54.49% 5,733,000
2008 332 352 151 167 -161 -49.09% 7,510,000
2007 481 574 309 328 -154 -31.95% 12,676,000
2006 590 709 398 482 -101 -17.32% 9,810,000
2005 364 624 354 583 +219 +60.16% 13,027,000
2004 263 385 260 364 +106 +41.09% 12,788,000