kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
284
JPY
-3
(-1.05%)
Mar 16, 10:03 am JST
1.78
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
284.3
Mar 16, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
420 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Feb 19, 2026
420 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 135 420 133 284 +152 +115.15% 61,783,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 124 151 75 132 +9 +7.32% 190,160,000
2024 193 319 107 123 -70 -36.27% 130,577,600
2023 140 374 125 193 +57 +41.91% 205,560,900
2022 296 338 132 136 -157 -53.58% 33,934,000
2021 374 487 265 293 -85 -22.49% 40,307,400
2020 852 860 333 378 -482 -56.05% 41,588,900
2019 809 986 681 860 +39 +4.75% 23,154,500
2018 1,865 1,927 707 821 -1,037 -55.81% 25,407,900
2017 1,406 1,987 1,253 1,858 +471 +33.96% 25,958,900
2016 1,783 1,783 849 1,387 -375 -21.28% 33,522,000
2015 1,091 1,957 948 1,762 +690 +64.37% 39,782,200
2014 722 1,094 606 1,072 +360 +50.56% 33,271,000
2013 417 722 387 712 +309 +76.67% 22,804,000
2012 397 490 284 403 +14 +3.60% 18,176,000
2011 463 629 346 389 -64 -14.13% 31,066,000
2010 266 481 247 453 +195 +75.58% 23,669,000
2009 182 273 165 258 +91 +54.49% 5,733,000
2008 332 352 151 167 -161 -49.09% 7,510,000
2007 481 574 309 328 -154 -31.95% 12,676,000
2006 590 709 398 482 -101 -17.32% 9,810,000