kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
109
JPY
+2
(+1.87%)
Aug 1, 3:30 pm JST
0.72
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
106
Aug 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
185 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Jul 23, 2025
151 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 124 151 76 109 -14 -11.38% 108,457,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 193 319 107 123 -70 -36.27% 130,577,600
2023 140 374 125 193 +57 +41.91% 205,560,900
2022 296 338 132 136 -157 -53.58% 33,934,000
2021 374 487 265 293 -85 -22.49% 40,307,400
2020 852 860 333 378 -482 -56.05% 41,588,900
2019 809 986 681 860 +39 +4.75% 23,154,500
2018 1,865 1,927 707 821 -1,037 -55.81% 25,407,900
2017 1,406 1,987 1,253 1,858 +471 +33.96% 25,958,900
2016 1,783 1,783 849 1,387 -375 -21.28% 33,522,000
2015 1,091 1,957 948 1,762 +690 +64.37% 39,782,200
2014 722 1,094 606 1,072 +360 +50.56% 33,271,000
2013 417 722 387 712 +309 +76.67% 22,804,000
2012 397 490 284 403 +14 +3.60% 18,176,000
2011 463 629 346 389 -64 -14.13% 31,066,000
2010 266 481 247 453 +195 +75.58% 23,669,000
2009 182 273 165 258 +91 +54.49% 5,733,000
2008 332 352 151 167 -161 -49.09% 7,510,000
2007 481 574 309 328 -154 -31.95% 12,676,000
2006 590 709 398 482 -101 -17.32% 9,810,000
2005 364 624 354 583 +219 +60.16% 13,027,000