Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 290 | 297 | 275 | 287 | -11 | -3.69% | 978,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 285 | 313 | 283 | 298 | +11 | +3.83% | 2,879,400 |
| Mar 11, 2026 | 292 | 308 | 283 | 287 | -4 | -1.37% | 1,224,400 |
| Mar 10, 2026 | 275 | 300 | 275 | 291 | +30 | +11.49% | 2,536,800 |
| Mar 9, 2026 | 255 | 267 | 249 | 261 | -15 | -5.43% | 1,586,400 |
| Mar 6, 2026 | 281 | 287 | 273 | 276 | -5 | -1.78% | 627,400 |
| Mar 5, 2026 | 287 | 294 | 272 | 281 | +5 | +1.81% | 770,500 |
| Mar 4, 2026 | 273 | 296 | 253 | 276 | 0 | 0.00% | 2,979,000 |
| Mar 3, 2026 | 296 | 298 | 270 | 276 | -23 | -7.69% | 2,338,400 |
| Mar 2, 2026 | 306 | 308 | 294 | 299 | -15 | -4.78% | 880,900 |
| Feb 27, 2026 | 320 | 321 | 306 | 314 | -8 | -2.48% | 1,006,200 |
| Feb 26, 2026 | 309 | 332 | 296 | 322 | +17 | +5.57% | 2,537,600 |
| Feb 25, 2026 | 291 | 336 | 288 | 305 | +10 | +3.39% | 2,750,400 |
| Feb 24, 2026 | 353 | 353 | 295 | 295 | -60 | -16.90% | 3,128,400 |
| Feb 20, 2026 | 336 | 359 | 309 | 355 | +3 | +0.85% | 4,103,000 |
| Feb 19, 2026 | 341 | 420 | 332 | 352 | -21 | -5.63% | 13,277,100 |
| Feb 18, 2026 | 373 | 373 | 373 | 373 | +80 | +27.30% | 454,700 |
| Feb 17, 2026 | 293 | 293 | 259 | 293 | +80 | +37.56% | 5,417,300 |
| Feb 16, 2026 | 166 | 213 | 166 | 213 | +50 | +30.67% | 1,410,300 |
| Feb 13, 2026 | 167 | 172 | 163 | 163 | -5 | -2.98% | 352,800 |
| Feb 12, 2026 | 165 | 168 | 164 | 168 | +5 | +3.07% | 220,000 |