kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
117
JPY
+3
(+2.63%)
Dec 5, 2:48 pm JST
0.75
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
116.8
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
158 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Jul 23, 2025
151 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 114 120 113 117 +3 +2.63% 266,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 114 116 114 114 0 0.00% 178,000
Dec 3, 2025 115 121 114 114 0 0.00% 217,100
Dec 2, 2025 117 118 114 114 -3 -2.56% 186,600
Dec 1, 2025 120 121 114 117 -1 -0.85% 367,700
Nov 28, 2025 120 121 116 118 +3 +2.61% 286,500
Nov 27, 2025 116 117 113 115 -1 -0.86% 312,400
Nov 26, 2025 107 117 104 116 +13 +12.62% 1,005,300
Nov 25, 2025 109 110 103 103 -2 -1.90% 332,600
Nov 21, 2025 106 107 105 105 -1 -0.94% 207,400
Nov 20, 2025 107 110 106 106 +2 +1.92% 256,100
Nov 19, 2025 101 107 99 104 +3 +2.97% 369,600
Nov 18, 2025 102 103 99 101 -1 -0.98% 365,200
Nov 17, 2025 105 107 98 102 -4 -3.77% 870,700
Nov 14, 2025 122 127 103 106 -16 -13.11% 926,600
Nov 13, 2025 125 125 121 122 -3 -2.40% 197,700
Nov 12, 2025 122 128 122 125 +3 +2.46% 184,700
Nov 11, 2025 125 127 122 122 -3 -2.40% 195,500
Nov 10, 2025 124 130 123 125 +2 +1.63% 318,200
Nov 7, 2025 124 125 118 123 -5 -3.91% 750,000
Nov 6, 2025 132 133 128 128 -4 -3.03% 468,100