Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 114 | 120 | 113 | 117 | +3 | +2.63% | 266,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 114 | 116 | 114 | 114 | 0 | 0.00% | 178,000 |
| Dec 3, 2025 | 115 | 121 | 114 | 114 | 0 | 0.00% | 217,100 |
| Dec 2, 2025 | 117 | 118 | 114 | 114 | -3 | -2.56% | 186,600 |
| Dec 1, 2025 | 120 | 121 | 114 | 117 | -1 | -0.85% | 367,700 |
| Nov 28, 2025 | 120 | 121 | 116 | 118 | +3 | +2.61% | 286,500 |
| Nov 27, 2025 | 116 | 117 | 113 | 115 | -1 | -0.86% | 312,400 |
| Nov 26, 2025 | 107 | 117 | 104 | 116 | +13 | +12.62% | 1,005,300 |
| Nov 25, 2025 | 109 | 110 | 103 | 103 | -2 | -1.90% | 332,600 |
| Nov 21, 2025 | 106 | 107 | 105 | 105 | -1 | -0.94% | 207,400 |
| Nov 20, 2025 | 107 | 110 | 106 | 106 | +2 | +1.92% | 256,100 |
| Nov 19, 2025 | 101 | 107 | 99 | 104 | +3 | +2.97% | 369,600 |
| Nov 18, 2025 | 102 | 103 | 99 | 101 | -1 | -0.98% | 365,200 |
| Nov 17, 2025 | 105 | 107 | 98 | 102 | -4 | -3.77% | 870,700 |
| Nov 14, 2025 | 122 | 127 | 103 | 106 | -16 | -13.11% | 926,600 |
| Nov 13, 2025 | 125 | 125 | 121 | 122 | -3 | -2.40% | 197,700 |
| Nov 12, 2025 | 122 | 128 | 122 | 125 | +3 | +2.46% | 184,700 |
| Nov 11, 2025 | 125 | 127 | 122 | 122 | -3 | -2.40% | 195,500 |
| Nov 10, 2025 | 124 | 130 | 123 | 125 | +2 | +1.63% | 318,200 |
| Nov 7, 2025 | 124 | 125 | 118 | 123 | -5 | -3.91% | 750,000 |
| Nov 6, 2025 | 132 | 133 | 128 | 128 | -4 | -3.03% | 468,100 |