About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
124
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.80
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
126
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Dec 17, 2024
107 JPY
Yearly High May 8, 2024
319 JPY
Yearly Low Dec 17, 2024
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123 131 122 124 0 0.00% 1,465,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 133 133 122 124 -10 -7.46% 1,721,300
Dec 19, 2024 148 153 133 134 -24 -15.19% 5,395,200
Dec 18, 2024 126 158 126 158 +50 +46.30% 14,213,400
Dec 17, 2024 112 113 107 108 -4 -3.57% 368,800
Dec 16, 2024 111 113 109 112 -1 -0.88% 473,700
Dec 13, 2024 114 114 112 113 -2 -1.74% 350,000
Dec 12, 2024 117 117 112 115 -1 -0.86% 375,800
Dec 11, 2024 117 120 115 116 -1 -0.85% 253,800
Dec 10, 2024 118 119 116 117 -2 -1.68% 144,600
Dec 9, 2024 118 120 116 119 +1 +0.85% 318,700
Dec 6, 2024 113 118 112 118 +5 +4.42% 416,100
Dec 5, 2024 115 115 113 113 -2 -1.74% 331,600
Dec 4, 2024 119 119 113 115 -4 -3.36% 442,800
Dec 3, 2024 120 122 119 119 +1 +0.85% 172,000
Dec 2, 2024 120 121 116 118 -2 -1.67% 326,200
Nov 29, 2024 122 123 118 120 -1 -0.83% 304,500
Nov 28, 2024 122 123 121 121 0 0.00% 270,500
Nov 27, 2024 123 125 119 121 -2 -1.63% 421,000
Nov 26, 2024 130 130 122 123 -7 -5.38% 703,200
Nov 25, 2024 131 133 129 130 +1 +0.78% 252,400