Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 131 | 122 | 124 | 0 | 0.00% | 1,465,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133 | 133 | 122 | 124 | -10 | -7.46% | 1,721,300 |
Dec 19, 2024 | 148 | 153 | 133 | 134 | -24 | -15.19% | 5,395,200 |
Dec 18, 2024 | 126 | 158 | 126 | 158 | +50 | +46.30% | 14,213,400 |
Dec 17, 2024 | 112 | 113 | 107 | 108 | -4 | -3.57% | 368,800 |
Dec 16, 2024 | 111 | 113 | 109 | 112 | -1 | -0.88% | 473,700 |
Dec 13, 2024 | 114 | 114 | 112 | 113 | -2 | -1.74% | 350,000 |
Dec 12, 2024 | 117 | 117 | 112 | 115 | -1 | -0.86% | 375,800 |
Dec 11, 2024 | 117 | 120 | 115 | 116 | -1 | -0.85% | 253,800 |
Dec 10, 2024 | 118 | 119 | 116 | 117 | -2 | -1.68% | 144,600 |
Dec 9, 2024 | 118 | 120 | 116 | 119 | +1 | +0.85% | 318,700 |
Dec 6, 2024 | 113 | 118 | 112 | 118 | +5 | +4.42% | 416,100 |
Dec 5, 2024 | 115 | 115 | 113 | 113 | -2 | -1.74% | 331,600 |
Dec 4, 2024 | 119 | 119 | 113 | 115 | -4 | -3.36% | 442,800 |
Dec 3, 2024 | 120 | 122 | 119 | 119 | +1 | +0.85% | 172,000 |
Dec 2, 2024 | 120 | 121 | 116 | 118 | -2 | -1.67% | 326,200 |
Nov 29, 2024 | 122 | 123 | 118 | 120 | -1 | -0.83% | 304,500 |
Nov 28, 2024 | 122 | 123 | 121 | 121 | 0 | 0.00% | 270,500 |
Nov 27, 2024 | 123 | 125 | 119 | 121 | -2 | -1.63% | 421,000 |
Nov 26, 2024 | 130 | 130 | 122 | 123 | -7 | -5.38% | 703,200 |
Nov 25, 2024 | 131 | 133 | 129 | 130 | +1 | +0.78% | 252,400 |