kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
147
JPY
+8
(+5.76%)
Dec 15, 3:30 pm JST
0.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
146.8
Dec 15, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
158 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Jul 23, 2025
151 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 136 150 136 147 +8 +5.76% 1,472,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 128 141 127 139 +9 +6.92% 820,900
Dec 11, 2025 132 132 127 130 -3 -2.26% 183,900
Dec 10, 2025 128 135 123 133 +2 +1.53% 955,800
Dec 9, 2025 124 133 120 131 +11 +9.17% 1,628,700
Dec 8, 2025 120 122 118 120 +1 +0.84% 232,700
Dec 5, 2025 114 120 113 119 +5 +4.39% 374,200
Dec 4, 2025 114 116 114 114 0 0.00% 178,000
Dec 3, 2025 115 121 114 114 0 0.00% 217,100
Dec 2, 2025 117 118 114 114 -3 -2.56% 186,600
Dec 1, 2025 120 121 114 117 -1 -0.85% 367,700
Nov 28, 2025 120 121 116 118 +3 +2.61% 286,500
Nov 27, 2025 116 117 113 115 -1 -0.86% 312,400
Nov 26, 2025 107 117 104 116 +13 +12.62% 1,005,300
Nov 25, 2025 109 110 103 103 -2 -1.90% 332,600
Nov 21, 2025 106 107 105 105 -1 -0.94% 207,400
Nov 20, 2025 107 110 106 106 +2 +1.92% 256,100
Nov 19, 2025 101 107 99 104 +3 +2.97% 369,600
Nov 18, 2025 102 103 99 101 -1 -0.98% 365,200
Nov 17, 2025 105 107 98 102 -4 -3.77% 870,700
Nov 14, 2025 122 127 103 106 -16 -13.11% 926,600