KASAI KOGYO CO .,LTD.(7256) Historical

52 Week High Apr 24, 2026

455 JPY

52 Week Low Oct 8, 2025

75 JPY

Yearly High Apr 24, 2026

455 JPY

Yearly Low Jan 5, 2026

133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	364	373	353	364	-8	-2.15%	612,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	389	396	361	372	-9	-2.36%	2,859,500
Apr 27, 2026	428	432	375	381	-74	-16.26%	8,126,000
Apr 24, 2026	361	455	361	455	+80	+21.33%	18,512,500
Apr 23, 2026	365	384	324	375	+30	+8.70%	10,011,200
Apr 22, 2026	262	345	260	345	+80	+30.19%	958,700
Apr 21, 2026	285	285	264	265	-17	-6.03%	573,600
Apr 20, 2026	280	292	279	282	+8	+2.92%	587,900
Apr 17, 2026	280	280	271	274	-2	-0.72%	134,400
Apr 16, 2026	274	280	269	276	+8	+2.99%	348,000
Apr 15, 2026	275	282	266	268	-8	-2.90%	281,000
Apr 14, 2026	276	282	272	276	+1	+0.36%	237,600
Apr 13, 2026	270	287	269	275	+6	+2.23%	491,900
Apr 10, 2026	275	281	269	269	-3	-1.10%	185,000
Apr 9, 2026	283	283	269	272	-9	-3.20%	230,900
Apr 8, 2026	264	281	262	281	+26	+10.20%	578,500
Apr 7, 2026	258	265	254	255	-7	-2.67%	223,500
Apr 6, 2026	271	273	259	262	-5	-1.87%	202,000
Apr 3, 2026	266	271	264	267	+9	+3.49%	156,000
Apr 2, 2026	270	281	258	258	-5	-1.90%	419,000
Apr 1, 2026	273	274	261	263	+12	+4.78%	452,500