About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
80
JPY
0
(0.00%)
May 12, 10:33 am JST
0.54
USD
May 11, 9:33 pm EDT
Result
PTS
outside of trading hours
80.7
May 12, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
257 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Jan 7, 2025
126 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 80 81 80 80 0 0.00% 112,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 81 81 79 80 0 0.00% 194,100
May 8, 2025 80 81 79 80 0 0.00% 341,300
May 7, 2025 82 82 80 80 -3 -3.61% 568,600
May 2, 2025 88 88 82 83 -4 -4.60% 3,711,900
May 1, 2025 91 91 87 87 -3 -3.33% 394,500
Apr 30, 2025 91 96 86 90 -1 -1.10% 10,168,000
Apr 28, 2025 88 91 88 91 +1 +1.11% 152,700
Apr 25, 2025 88 90 87 90 +1 +1.12% 218,600
Apr 24, 2025 92 93 88 89 -4 -4.30% 227,500
Apr 23, 2025 90 95 88 93 +4 +4.49% 3,616,900
Apr 22, 2025 89 91 89 89 -2 -2.20% 271,200
Apr 21, 2025 91 97 87 91 +1 +1.11% 2,952,000
Apr 18, 2025 88 93 88 90 +1 +1.12% 298,800
Apr 17, 2025 86 89 86 89 +2 +2.30% 149,500
Apr 16, 2025 89 91 86 87 0 0.00% 1,289,400
Apr 15, 2025 87 90 86 87 0 0.00% 232,500
Apr 14, 2025 90 92 82 87 -2 -2.25% 396,900
Apr 11, 2025 83 91 82 89 +1 +1.14% 284,600
Apr 10, 2025 92 92 86 88 +8 +10.00% 361,500
Apr 9, 2025 87 87 80 80 -9 -10.11% 634,900