kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
287
JPY
-11
(-3.69%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
287
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
420 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Feb 19, 2026
420 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 290 297 275 287 -11 -3.69% 978,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 285 313 283 298 +11 +3.83% 2,879,400
Mar 11, 2026 292 308 283 287 -4 -1.37% 1,224,400
Mar 10, 2026 275 300 275 291 +30 +11.49% 2,536,800
Mar 9, 2026 255 267 249 261 -15 -5.43% 1,586,400
Mar 6, 2026 281 287 273 276 -5 -1.78% 627,400
Mar 5, 2026 287 294 272 281 +5 +1.81% 770,500
Mar 4, 2026 273 296 253 276 0 0.00% 2,979,000
Mar 3, 2026 296 298 270 276 -23 -7.69% 2,338,400
Mar 2, 2026 306 308 294 299 -15 -4.78% 880,900
Feb 27, 2026 320 321 306 314 -8 -2.48% 1,006,200
Feb 26, 2026 309 332 296 322 +17 +5.57% 2,537,600
Feb 25, 2026 291 336 288 305 +10 +3.39% 2,750,400
Feb 24, 2026 353 353 295 295 -60 -16.90% 3,128,400
Feb 20, 2026 336 359 309 355 +3 +0.85% 4,103,000
Feb 19, 2026 341 420 332 352 -21 -5.63% 13,277,100
Feb 18, 2026 373 373 373 373 +80 +27.30% 454,700
Feb 17, 2026 293 293 259 293 +80 +37.56% 5,417,300
Feb 16, 2026 166 213 166 213 +50 +30.67% 1,410,300
Feb 13, 2026 167 172 163 163 -5 -2.98% 352,800
Feb 12, 2026 165 168 164 168 +5 +3.07% 220,000