Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 80 | 81 | 80 | 80 | 0 | 0.00% | 112,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 81 | 81 | 79 | 80 | 0 | 0.00% | 194,100 |
May 8, 2025 | 80 | 81 | 79 | 80 | 0 | 0.00% | 341,300 |
May 7, 2025 | 82 | 82 | 80 | 80 | -3 | -3.61% | 568,600 |
May 2, 2025 | 88 | 88 | 82 | 83 | -4 | -4.60% | 3,711,900 |
May 1, 2025 | 91 | 91 | 87 | 87 | -3 | -3.33% | 394,500 |
Apr 30, 2025 | 91 | 96 | 86 | 90 | -1 | -1.10% | 10,168,000 |
Apr 28, 2025 | 88 | 91 | 88 | 91 | +1 | +1.11% | 152,700 |
Apr 25, 2025 | 88 | 90 | 87 | 90 | +1 | +1.12% | 218,600 |
Apr 24, 2025 | 92 | 93 | 88 | 89 | -4 | -4.30% | 227,500 |
Apr 23, 2025 | 90 | 95 | 88 | 93 | +4 | +4.49% | 3,616,900 |
Apr 22, 2025 | 89 | 91 | 89 | 89 | -2 | -2.20% | 271,200 |
Apr 21, 2025 | 91 | 97 | 87 | 91 | +1 | +1.11% | 2,952,000 |
Apr 18, 2025 | 88 | 93 | 88 | 90 | +1 | +1.12% | 298,800 |
Apr 17, 2025 | 86 | 89 | 86 | 89 | +2 | +2.30% | 149,500 |
Apr 16, 2025 | 89 | 91 | 86 | 87 | 0 | 0.00% | 1,289,400 |
Apr 15, 2025 | 87 | 90 | 86 | 87 | 0 | 0.00% | 232,500 |
Apr 14, 2025 | 90 | 92 | 82 | 87 | -2 | -2.25% | 396,900 |
Apr 11, 2025 | 83 | 91 | 82 | 89 | +1 | +1.14% | 284,600 |
Apr 10, 2025 | 92 | 92 | 86 | 88 | +8 | +10.00% | 361,500 |
Apr 9, 2025 | 87 | 87 | 80 | 80 | -9 | -10.11% | 634,900 |