Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 131 | 122 | 124 | 0 | 0.00% | 1,465,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124 | +9.73% | 142 | 22,172,400 | ー | ー | ー |
Dec 13, 2024 | 113 | -4.24% | 115 | 1,442,900 | 70,000 | 1,777,800 | 25.40 |
Dec 6, 2024 | 118 | -1.67% | 116 | 1,688,700 | 109,300 | 1,737,600 | 15.90 |
Nov 29, 2024 | 120 | -6.98% | 123 | 1,951,600 | 72,000 | 1,594,800 | 22.15 |
Nov 22, 2024 | 129 | -2.27% | 130 | 1,563,600 | 57,600 | 1,553,700 | 26.97 |
Nov 15, 2024 | 132 | -4.35% | 136 | 1,881,900 | 55,200 | 1,742,200 | 31.56 |
Nov 8, 2024 | 138 | -10.39% | 146 | 1,355,000 | 46,400 | 1,961,500 | 42.27 |
Nov 1, 2024 | 154 | +3.36% | 154 | 752,900 | 77,200 | 2,018,700 | 26.15 |
Oct 25, 2024 | 149 | -3.25% | 152 | 671,000 | 80,900 | 2,018,800 | 24.95 |
Oct 18, 2024 | 154 | -4.35% | 157 | 363,500 | 72,500 | 2,047,300 | 28.24 |
Oct 11, 2024 | 161 | -4.17% | 162 | 573,300 | 72,000 | 2,020,300 | 28.06 |
Oct 4, 2024 | 168 | -1.75% | 165 | 1,026,700 | 70,000 | 1,973,700 | 28.20 |
Sep 27, 2024 | 171 | +6.21% | 164 | 1,183,900 | 85,200 | 2,059,500 | 24.17 |
Sep 20, 2024 | 161 | +5.92% | 159 | 823,000 | 69,800 | 2,188,800 | 31.36 |
Sep 13, 2024 | 152 | -1.94% | 150 | 1,419,000 | 75,700 | 2,183,700 | 28.85 |
Sep 6, 2024 | 155 | -7.19% | 160 | 1,304,200 | 73,500 | 2,165,900 | 29.47 |
Aug 30, 2024 | 167 | 0.00% | 165 | 844,200 | 93,100 | 2,085,700 | 22.40 |
Aug 23, 2024 | 167 | -5.11% | 170 | 1,190,700 | 102,100 | 2,095,600 | 20.52 |
Aug 16, 2024 | 176 | +5.39% | 173 | 1,567,600 | 104,100 | 1,978,700 | 19.01 |
Aug 9, 2024 | 167 | -5.11% | 158 | 3,650,000 | 70,300 | 1,993,100 | 28.35 |