KASAI KOGYO CO .,LTD.(7256) Historical

52 Week High Apr 24, 2026

455 JPY

52 Week Low Oct 8, 2025

75 JPY

Yearly High Apr 24, 2026

455 JPY

Yearly Low Jan 5, 2026

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	428	432	361	372	-83	-18.24%	13,845,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	455	+66.06%	399	30,643,900	643,600	3,888,800	6.04
Apr 17, 2026	274	+1.86%	275	1,492,900	26,200	3,823,200	145.92
Apr 10, 2026	269	+0.75%	270	1,419,900	20,800	3,911,900	188.07
Apr 3, 2026	267	-2.20%	262	1,871,800	20,500	3,933,400	191.87
Mar 27, 2026	273	-2.50%	270	3,187,700	25,500	4,166,700	163.40
Mar 19, 2026	280	-2.44%	289	2,623,200	25,800	4,578,700	177.47
Mar 13, 2026	287	+3.99%	287	9,205,600	30,800	4,723,700	153.37
Mar 6, 2026	276	-12.10%	281	7,596,200	31,000	5,293,700	170.76
Feb 27, 2026	314	-11.55%	311	9,422,600	64,300	5,575,200	86.71
Feb 20, 2026	355	+117.79%	332	24,662,400	85,700	5,284,800	61.67
Feb 13, 2026	163	+0.62%	164	1,252,900	47,000	4,197,200	89.30
Feb 6, 2026	162	+2.53%	160	1,728,900	48,700	4,164,400	85.51
Jan 30, 2026	158	+3.95%	155	1,783,300	43,500	4,146,900	95.33
Jan 23, 2026	152	-6.17%	157	1,733,500	34,800	3,989,500	114.64
Jan 16, 2026	162	+7.28%	155	1,652,300	33,900	3,753,700	110.73
Jan 9, 2026	151	+14.39%	148	2,523,500	4,000	3,815,800	953.95
Dec 30, 2025	132	0.00%	132	262,100	ー	ー	ー
Dec 26, 2025	132	-1.49%	137	1,464,500	4,000	3,570,800	892.70
Dec 19, 2025	134	-3.60%	140	5,292,500	16,000	3,282,200	205.14
Dec 12, 2025	139	+16.81%	130	3,822,000	16,000	3,773,000	235.81