KASAI KOGYO CO .,LTD.(7256) Historical

52 Week High Feb 19, 2026

420 JPY

52 Week Low Oct 8, 2025

75 JPY

Yearly High Feb 19, 2026

420 JPY

Yearly Low Oct 8, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	290	297	275	287	-11	-3.69%	978,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	287	+3.99%	287	9,205,600	ー	ー	ー
Mar 6, 2026	276	-12.10%	281	7,596,200	31,000	5,293,700	170.76
Feb 27, 2026	314	-11.55%	311	9,422,600	64,300	5,575,200	86.71
Feb 20, 2026	355	+117.79%	332	24,662,400	85,700	5,284,800	61.67
Feb 13, 2026	163	+0.62%	164	1,252,900	47,000	4,197,200	89.30
Feb 6, 2026	162	+2.53%	160	1,728,900	48,700	4,164,400	85.51
Jan 30, 2026	158	+3.95%	155	1,783,300	43,500	4,146,900	95.33
Jan 23, 2026	152	-6.17%	157	1,733,500	34,800	3,989,500	114.64
Jan 16, 2026	162	+7.28%	155	1,652,300	33,900	3,753,700	110.73
Jan 9, 2026	151	+14.39%	148	2,523,500	4,000	3,815,800	953.95
Dec 30, 2025	132	0.00%	132	262,100	ー	ー	ー
Dec 26, 2025	132	-1.49%	137	1,464,500	4,000	3,570,800	892.70
Dec 19, 2025	134	-3.60%	140	5,292,500	16,000	3,282,200	205.14
Dec 12, 2025	139	+16.81%	130	3,822,000	16,000	3,773,000	235.81
Dec 5, 2025	119	+0.85%	116	1,323,600	16,000	3,249,600	203.10
Nov 28, 2025	118	+12.38%	112	1,936,800	16,000	2,951,900	184.49
Nov 21, 2025	105	-0.94%	102	2,069,000	16,000	2,879,900	179.99
Nov 14, 2025	106	-13.82%	119	1,822,700	19,800	2,614,600	132.05
Nov 7, 2025	123	-8.89%	127	2,478,200	24,000	3,005,400	125.23
Oct 31, 2025	135	+23.85%	123	8,428,800	26,500	3,032,800	114.45