KASAI KOGYO CO .,LTD.(7256) Historical

52 Week High Dec 18, 2024

158 JPY

52 Week Low Oct 8, 2025

75 JPY

Yearly High Jul 23, 2025

151 JPY

Yearly Low Oct 8, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	136	150	136	147	+8	+5.76%	1,520,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	139	+16.81%	130	3,822,000	ー	ー	ー
Dec 5, 2025	119	+0.85%	116	1,323,600	16,000	3,249,600	203.10
Nov 28, 2025	118	+12.38%	112	1,936,800	16,000	2,951,900	184.49
Nov 21, 2025	105	-0.94%	102	2,069,000	16,000	2,879,900	179.99
Nov 14, 2025	106	-13.82%	119	1,822,700	19,800	2,614,600	132.05
Nov 7, 2025	123	-8.89%	127	2,478,200	24,000	3,005,400	125.23
Oct 31, 2025	135	+23.85%	123	8,428,800	26,500	3,032,800	114.45
Oct 24, 2025	109	+15.96%	104	3,562,000	26,500	2,457,200	92.72
Oct 17, 2025	94	-4.08%	93	4,372,200	26,500	2,981,500	112.51
Oct 10, 2025	98	+18.07%	114	31,601,900	26,500	3,088,100	116.53
Oct 3, 2025	83	-3.49%	85	2,211,500	180,500	1,541,900	8.54
Sep 26, 2025	86	-14.85%	89	3,407,800	195,800	1,521,200	7.77
Sep 19, 2025	101	-0.98%	103	962,900	221,100	2,258,600	10.22
Sep 12, 2025	102	-9.73%	108	1,311,900	223,900	1,779,700	7.95
Sep 5, 2025	113	+6.60%	109	2,227,700	233,700	1,743,500	7.46
Aug 29, 2025	106	-1.85%	107	520,500	250,200	1,696,000	6.78
Aug 22, 2025	108	+1.89%	109	1,049,900	251,300	1,751,600	6.97
Aug 15, 2025	106	+0.95%	104	604,300	252,600	1,807,400	7.16
Aug 8, 2025	105	-3.67%	106	1,141,500	262,600	1,874,900	7.14
Aug 1, 2025	109	-1.80%	109	2,062,800	268,700	2,004,300	7.46