kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
82
JPY
-1
(-1.20%)
May 14, 9:59 am JST
0.55
USD
May 13, 8:59 pm EDT
Result
PTS
outside of trading hours
82.2
May 14, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
257 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Jan 7, 2025
126 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 80 85 79 82 +2 +2.50% 700,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 80 -3.61% 80 1,104,000 111,800 1,555,100 13.91
May 2, 2025 83 -7.78% 88 14,427,100 141,500 1,494,600 10.56
Apr 25, 2025 90 0.00% 90 7,286,200 79,200 1,405,500 17.75
Apr 18, 2025 90 +1.12% 88 2,367,100 120,200 1,368,700 11.39
Apr 11, 2025 89 +3.49% 85 6,839,800 106,200 1,350,600 12.72
Apr 4, 2025 86 -18.87% 98 10,170,400 65,500 1,754,000 26.78
Mar 28, 2025 106 -4.50% 108 871,700 55,200 1,571,400 28.47
Mar 21, 2025 111 -2.63% 113 338,500 69,100 1,566,900 22.68
Mar 14, 2025 114 0.00% 114 711,800 66,700 1,587,100 23.79
Mar 7, 2025 114 +2.70% 110 821,900 65,400 1,664,200 25.45
Feb 28, 2025 111 +0.91% 112 1,018,200 100,900 1,698,900 16.84
Feb 21, 2025 110 -0.90% 109 1,200,300 77,600 1,709,300 22.03
Feb 14, 2025 111 -0.89% 112 787,900 98,500 1,796,400 18.24
Feb 7, 2025 112 +2.75% 108 839,900 90,300 1,940,600 21.49
Jan 31, 2025 109 -6.03% 111 1,324,500 83,900 1,995,900 23.79
Jan 24, 2025 116 +8.41% 111 1,372,100 69,400 1,947,800 28.07
Jan 17, 2025 107 -2.73% 106 1,218,500 74,400 2,202,100 29.60
Jan 10, 2025 110 -10.57% 116 2,367,800 86,400 2,202,700 25.49
Dec 30, 2024 123 +1.65% 121 469,000 ー ー ー
Dec 27, 2024 121 -2.42% 123 4,740,900 135,100 2,184,500 16.17