kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
287
JPY
-11
(-3.69%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
287
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
420 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Feb 19, 2026
420 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 306 313 249 287 -27 -8.60% 17,780,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 160 420 152 314 +156 +98.73% 37,066,800
Jan, 2026 135 167 133 158 +26 +19.70% 7,692,600
Dec, 2025 120 150 113 132 +14 +11.86% 12,164,700
Nov, 2025 136 136 98 118 -17 -12.59% 8,306,700
Oct, 2025 84 141 75 135 +50 +58.82% 48,979,200
Sep, 2025 108 116 83 85 -21 -19.81% 9,107,500
Aug, 2025 107 113 102 106 -1 -0.93% 3,487,800
Jul, 2025 94 151 92 107 +14 +15.05% 40,905,900
Jun, 2025 95 98 89 93 -3 -3.13% 4,471,400
May, 2025 91 106 79 96 +6 +6.67% 12,879,500
Apr, 2025 103 108 76 90 -10 -10.00% 35,038,400
Mar, 2025 113 118 95 100 -11 -9.91% 4,689,700
Feb, 2025 108 117 105 111 +2 +1.83% 3,846,300
Jan, 2025 124 126 104 109 -14 -11.38% 6,282,900
Dec, 2024 120 158 107 123 +3 +2.50% 30,513,900
Nov, 2024 156 156 118 120 -37 -23.57% 6,878,100
Oct, 2024 158 172 146 157 -1 -0.63% 2,913,100
Sep, 2024 170 173 143 158 -9 -5.39% 5,078,400
Aug, 2024 203 203 131 167 -38 -18.54% 8,669,900
Jul, 2024 202 257 197 205 +5 +2.50% 11,401,500