About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
124
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
123.9
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Dec 17, 2024
107 JPY
Yearly High May 8, 2024
319 JPY
Yearly Low Dec 17, 2024
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 120 158 107 124 +4 +3.33% 28,235,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 156 156 118 120 -37 -23.57% 6,878,100
Oct, 2024 158 172 146 157 -1 -0.63% 2,913,100
Sep, 2024 170 173 143 158 -9 -5.39% 5,078,400
Aug, 2024 203 203 131 167 -38 -18.54% 8,669,900
Jul, 2024 202 257 197 205 +5 +2.50% 11,401,500
Jun, 2024 207 208 184 200 -5 -2.44% 4,674,900
May, 2024 236 319 196 205 -31 -13.14% 20,153,700
Apr, 2024 255 276 224 236 -14 -5.60% 8,586,700
Mar, 2024 246 253 222 250 +6 +2.46% 7,700,900
Feb, 2024 178 312 175 244 +63 +34.81% 18,931,300
Jan, 2024 193 203 173 181 -12 -6.22% 5,075,200
Dec, 2023 222 230 183 193 -28 -12.67% 6,702,000
Nov, 2023 222 268 189 221 +3 +1.38% 13,015,200
Oct, 2023 264 266 201 218 -38 -14.84% 14,066,100
Sep, 2023 333 343 254 256 -78 -23.35% 16,998,400
Aug, 2023 184 374 171 334 +150 +81.52% 56,541,900
Jul, 2023 156 185 156 184 +30 +19.48% 8,191,500
Jun, 2023 154 159 145 154 -1 -0.65% 5,564,400
May, 2023 196 228 150 155 -40 -20.51% 15,774,800
Apr, 2023 207 222 184 195 -11 -5.34% 7,376,100