KASAI KOGYO CO .,LTD.(7256) Historical

52 Week High Dec 18, 2024

158 JPY

52 Week Low Oct 8, 2025

75 JPY

Yearly High Jul 23, 2025

151 JPY

Yearly Low Oct 8, 2025

75 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	120	121	113	119	+1	+0.85%	1,323,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	136	136	98	118	-17	-12.59%	8,306,700
Oct, 2025	84	141	75	135	+50	+58.82%	48,979,200
Sep, 2025	108	116	83	85	-21	-19.81%	9,107,500
Aug, 2025	107	113	102	106	-1	-0.93%	3,487,800
Jul, 2025	94	151	92	107	+14	+15.05%	40,905,900
Jun, 2025	95	98	89	93	-3	-3.13%	4,471,400
May, 2025	91	106	79	96	+6	+6.67%	12,879,500
Apr, 2025	103	108	76	90	-10	-10.00%	35,038,400
Mar, 2025	113	118	95	100	-11	-9.91%	4,689,700
Feb, 2025	108	117	105	111	+2	+1.83%	3,846,300
Jan, 2025	124	126	104	109	-14	-11.38%	6,282,900
Dec, 2024	120	158	107	123	+3	+2.50%	30,513,900
Nov, 2024	156	156	118	120	-37	-23.57%	6,878,100
Oct, 2024	158	172	146	157	-1	-0.63%	2,913,100
Sep, 2024	170	173	143	158	-9	-5.39%	5,078,400
Aug, 2024	203	203	131	167	-38	-18.54%	8,669,900
Jul, 2024	202	257	197	205	+5	+2.50%	11,401,500
Jun, 2024	207	208	184	200	-5	-2.44%	4,674,900
May, 2024	236	319	196	205	-31	-13.14%	20,153,700
Apr, 2024	255	276	224	236	-14	-5.60%	8,586,700