Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 120 | 158 | 107 | 124 | +4 | +3.33% | 28,235,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 156 | 156 | 118 | 120 | -37 | -23.57% | 6,878,100 |
Oct, 2024 | 158 | 172 | 146 | 157 | -1 | -0.63% | 2,913,100 |
Sep, 2024 | 170 | 173 | 143 | 158 | -9 | -5.39% | 5,078,400 |
Aug, 2024 | 203 | 203 | 131 | 167 | -38 | -18.54% | 8,669,900 |
Jul, 2024 | 202 | 257 | 197 | 205 | +5 | +2.50% | 11,401,500 |
Jun, 2024 | 207 | 208 | 184 | 200 | -5 | -2.44% | 4,674,900 |
May, 2024 | 236 | 319 | 196 | 205 | -31 | -13.14% | 20,153,700 |
Apr, 2024 | 255 | 276 | 224 | 236 | -14 | -5.60% | 8,586,700 |
Mar, 2024 | 246 | 253 | 222 | 250 | +6 | +2.46% | 7,700,900 |
Feb, 2024 | 178 | 312 | 175 | 244 | +63 | +34.81% | 18,931,300 |
Jan, 2024 | 193 | 203 | 173 | 181 | -12 | -6.22% | 5,075,200 |
Dec, 2023 | 222 | 230 | 183 | 193 | -28 | -12.67% | 6,702,000 |
Nov, 2023 | 222 | 268 | 189 | 221 | +3 | +1.38% | 13,015,200 |
Oct, 2023 | 264 | 266 | 201 | 218 | -38 | -14.84% | 14,066,100 |
Sep, 2023 | 333 | 343 | 254 | 256 | -78 | -23.35% | 16,998,400 |
Aug, 2023 | 184 | 374 | 171 | 334 | +150 | +81.52% | 56,541,900 |
Jul, 2023 | 156 | 185 | 156 | 184 | +30 | +19.48% | 8,191,500 |
Jun, 2023 | 154 | 159 | 145 | 154 | -1 | -0.65% | 5,564,400 |
May, 2023 | 196 | 228 | 150 | 155 | -40 | -20.51% | 15,774,800 |
Apr, 2023 | 207 | 222 | 184 | 195 | -11 | -5.34% | 7,376,100 |