About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
124
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
123.1
Dec 23, 8:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Dec 17, 2024
107 JPY
Yearly High May 8, 2024
319 JPY
Yearly Low Dec 17, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123 131 122 124 0 0.00% 1,465,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 111 158 107 124 +11 +9.73% 22,172,400
Dec 13, 2024 118 120 112 113 -5 -4.24% 1,442,900
Dec 6, 2024 120 122 112 118 -2 -1.67% 1,688,700
Nov 29, 2024 131 133 118 120 -9 -6.98% 1,951,600
Nov 22, 2024 131 136 127 129 -3 -2.27% 1,563,600
Nov 15, 2024 139 148 126 132 -6 -4.35% 1,881,900
Nov 8, 2024 154 156 138 138 -16 -10.39% 1,355,000
Nov 1, 2024 147 160 146 154 +5 +3.36% 752,900
Oct 25, 2024 153 158 148 149 -5 -3.25% 671,000
Oct 18, 2024 161 161 154 154 -7 -4.35% 363,500
Oct 11, 2024 171 171 158 161 -7 -4.17% 573,300
Oct 4, 2024 162 172 158 168 -3 -1.75% 1,026,700
Sep 27, 2024 162 173 156 171 +10 +6.21% 1,183,900
Sep 20, 2024 154 164 152 161 +9 +5.92% 823,000
Sep 13, 2024 150 157 143 152 -3 -1.94% 1,419,000
Sep 6, 2024 170 170 152 155 -12 -7.19% 1,304,200
Aug 30, 2024 166 169 163 167 0 0.00% 844,200
Aug 23, 2024 174 175 166 167 -9 -5.11% 1,190,700
Aug 16, 2024 169 181 168 176 +9 +5.39% 1,567,600
Aug 9, 2024 156 173 131 167 -9 -5.11% 3,650,000