kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
363
JPY
-9
(-2.42%)
Apr 30, 11:22 am JST
2.27
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
363.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
455 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Apr 24, 2026
455 JPY
Yearly Low Jan 5, 2026
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 428 432 353 363 -92 -20.22% 11,596,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 280 455 260 455 +181 +66.06% 30,643,900
Apr 17, 2026 270 287 266 274 +5 +1.86% 1,492,900
Apr 10, 2026 271 283 254 269 +2 +0.75% 1,419,900
Apr 3, 2026 257 281 250 267 -6 -2.20% 1,871,800
Mar 27, 2026 266 295 251 273 -7 -2.50% 3,187,700
Mar 19, 2026 283 304 277 280 -7 -2.44% 2,623,200
Mar 13, 2026 255 313 249 287 +11 +3.99% 9,205,600
Mar 6, 2026 306 308 253 276 -38 -12.10% 7,596,200
Feb 27, 2026 353 353 288 314 -41 -11.55% 9,422,600
Feb 20, 2026 166 420 166 355 +192 +117.79% 24,662,400
Feb 13, 2026 165 172 158 163 +1 +0.62% 1,252,900
Feb 6, 2026 160 167 152 162 +4 +2.53% 1,728,900
Jan 30, 2026 152 162 150 158 +6 +3.95% 1,783,300
Jan 23, 2026 164 167 148 152 -10 -6.17% 1,733,500
Jan 16, 2026 151 162 145 162 +11 +7.28% 1,652,300
Jan 9, 2026 135 160 133 151 +19 +14.39% 2,523,500
Dec 30, 2025 132 136 131 132 0 0.00% 262,100
Dec 26, 2025 133 143 132 132 -2 -1.49% 1,464,500
Dec 19, 2025 136 150 129 134 -5 -3.60% 5,292,500
Dec 12, 2025 120 141 118 139 +20 +16.81% 3,822,000