kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
119
JPY
+5
(+4.39%)
Dec 5, 3:30 pm JST
0.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
119.5
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
158 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Jul 23, 2025
151 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 121 113 119 +1 +0.85% 1,323,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 109 121 103 118 +13 +12.38% 1,936,800
Nov 21, 2025 105 110 98 105 -1 -0.94% 2,069,000
Nov 14, 2025 124 130 103 106 -17 -13.82% 1,822,700
Nov 7, 2025 136 136 118 123 -12 -8.89% 2,478,200
Oct 31, 2025 111 137 109 135 +26 +23.85% 8,428,800
Oct 24, 2025 97 115 95 109 +15 +15.96% 3,562,000
Oct 17, 2025 94 100 89 94 -4 -4.08% 4,372,200
Oct 10, 2025 85 141 75 98 +15 +18.07% 31,601,900
Oct 3, 2025 87 92 81 83 -3 -3.49% 2,211,500
Sep 26, 2025 101 106 83 86 -15 -14.85% 3,407,800
Sep 19, 2025 102 106 101 101 -1 -0.98% 962,900
Sep 12, 2025 115 116 102 102 -11 -9.73% 1,311,900
Sep 5, 2025 108 115 103 113 +7 +6.60% 2,227,700
Aug 29, 2025 109 110 105 106 -2 -1.85% 520,500
Aug 22, 2025 106 113 106 108 +2 +1.89% 1,049,900
Aug 15, 2025 106 107 102 106 +1 +0.95% 604,300
Aug 8, 2025 107 109 104 105 -4 -3.67% 1,141,500
Aug 1, 2025 111 115 106 109 -2 -1.80% 2,062,800
Jul 25, 2025 102 151 98 111 +16 +16.84% 35,857,200
Jul 18, 2025 95 97 94 95 0 0.00% 1,012,700