kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
287
JPY
-11
(-3.69%)
Mar 13, 3:30 pm JST
1.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
287
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
420 JPY
52 Week Low Oct 8, 2025
75 JPY
Yearly High Feb 19, 2026
420 JPY
Yearly Low Oct 8, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 290 297 275 287 -11 -3.69% 978,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 255 313 249 287 +11 +3.99% 9,205,600
Mar 6, 2026 306 308 253 276 -38 -12.10% 7,596,200
Feb 27, 2026 353 353 288 314 -41 -11.55% 9,422,600
Feb 20, 2026 166 420 166 355 +192 +117.79% 24,662,400
Feb 13, 2026 165 172 158 163 +1 +0.62% 1,252,900
Feb 6, 2026 160 167 152 162 +4 +2.53% 1,728,900
Jan 30, 2026 152 162 150 158 +6 +3.95% 1,783,300
Jan 23, 2026 164 167 148 152 -10 -6.17% 1,733,500
Jan 16, 2026 151 162 145 162 +11 +7.28% 1,652,300
Jan 9, 2026 135 160 133 151 +19 +14.39% 2,523,500
Dec 30, 2025 132 136 131 132 0 0.00% 262,100
Dec 26, 2025 133 143 132 132 -2 -1.49% 1,464,500
Dec 19, 2025 136 150 129 134 -5 -3.60% 5,292,500
Dec 12, 2025 120 141 118 139 +20 +16.81% 3,822,000
Dec 5, 2025 120 121 113 119 +1 +0.85% 1,323,600
Nov 28, 2025 109 121 103 118 +13 +12.38% 1,936,800
Nov 21, 2025 105 110 98 105 -1 -0.94% 2,069,000
Nov 14, 2025 124 130 103 106 -17 -13.82% 1,822,700
Nov 7, 2025 136 136 118 123 -12 -8.89% 2,478,200
Oct 31, 2025 111 137 109 135 +26 +23.85% 8,428,800