Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 131 | 122 | 124 | 0 | 0.00% | 1,465,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 111 | 158 | 107 | 124 | +11 | +9.73% | 22,172,400 |
Dec 13, 2024 | 118 | 120 | 112 | 113 | -5 | -4.24% | 1,442,900 |
Dec 6, 2024 | 120 | 122 | 112 | 118 | -2 | -1.67% | 1,688,700 |
Nov 29, 2024 | 131 | 133 | 118 | 120 | -9 | -6.98% | 1,951,600 |
Nov 22, 2024 | 131 | 136 | 127 | 129 | -3 | -2.27% | 1,563,600 |
Nov 15, 2024 | 139 | 148 | 126 | 132 | -6 | -4.35% | 1,881,900 |
Nov 8, 2024 | 154 | 156 | 138 | 138 | -16 | -10.39% | 1,355,000 |
Nov 1, 2024 | 147 | 160 | 146 | 154 | +5 | +3.36% | 752,900 |
Oct 25, 2024 | 153 | 158 | 148 | 149 | -5 | -3.25% | 671,000 |
Oct 18, 2024 | 161 | 161 | 154 | 154 | -7 | -4.35% | 363,500 |
Oct 11, 2024 | 171 | 171 | 158 | 161 | -7 | -4.17% | 573,300 |
Oct 4, 2024 | 162 | 172 | 158 | 168 | -3 | -1.75% | 1,026,700 |
Sep 27, 2024 | 162 | 173 | 156 | 171 | +10 | +6.21% | 1,183,900 |
Sep 20, 2024 | 154 | 164 | 152 | 161 | +9 | +5.92% | 823,000 |
Sep 13, 2024 | 150 | 157 | 143 | 152 | -3 | -1.94% | 1,419,000 |
Sep 6, 2024 | 170 | 170 | 152 | 155 | -12 | -7.19% | 1,304,200 |
Aug 30, 2024 | 166 | 169 | 163 | 167 | 0 | 0.00% | 844,200 |
Aug 23, 2024 | 174 | 175 | 166 | 167 | -9 | -5.11% | 1,190,700 |
Aug 16, 2024 | 169 | 181 | 168 | 176 | +9 | +5.39% | 1,567,600 |
Aug 9, 2024 | 156 | 173 | 131 | 167 | -9 | -5.11% | 3,650,000 |