Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 111 | 115 | 106 | 109 | -2 | -1.80% | 2,234,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 102 | 151 | 98 | 111 | +16 | +16.84% | 35,857,200 |
Jul 18, 2025 | 95 | 97 | 94 | 95 | 0 | 0.00% | 1,012,700 |
Jul 11, 2025 | 96 | 99 | 93 | 95 | +1 | +1.06% | 1,403,800 |
Jul 4, 2025 | 95 | 97 | 92 | 94 | 0 | 0.00% | 1,301,700 |
Jun 27, 2025 | 91 | 95 | 89 | 94 | +2 | +2.17% | 1,137,100 |
Jun 20, 2025 | 91 | 94 | 91 | 92 | +1 | +1.10% | 988,500 |
Jun 13, 2025 | 94 | 95 | 90 | 91 | -2 | -2.15% | 917,100 |
Jun 6, 2025 | 95 | 98 | 92 | 93 | -3 | -3.13% | 868,000 |
May 30, 2025 | 96 | 98 | 94 | 96 | -1 | -1.03% | 999,200 |
May 23, 2025 | 86 | 106 | 86 | 97 | +10 | +11.49% | 5,134,000 |
May 16, 2025 | 80 | 89 | 79 | 87 | +7 | +8.75% | 1,535,900 |
May 9, 2025 | 82 | 82 | 79 | 80 | -3 | -3.61% | 1,104,000 |
May 2, 2025 | 88 | 96 | 82 | 83 | -7 | -7.78% | 14,427,100 |
Apr 25, 2025 | 91 | 97 | 87 | 90 | 0 | 0.00% | 7,286,200 |
Apr 18, 2025 | 90 | 93 | 82 | 90 | +1 | +1.12% | 2,367,100 |
Apr 11, 2025 | 80 | 92 | 76 | 89 | +3 | +3.49% | 6,839,800 |
Apr 4, 2025 | 105 | 111 | 82 | 86 | -20 | -18.87% | 10,170,400 |
Mar 28, 2025 | 112 | 112 | 105 | 106 | -5 | -4.50% | 871,700 |
Mar 21, 2025 | 115 | 116 | 111 | 111 | -3 | -2.63% | 338,500 |
Mar 14, 2025 | 115 | 118 | 111 | 114 | 0 | 0.00% | 711,800 |