kabutan

KASAI KOGYO CO .,LTD.(7256) Historical

7256
TSE Standard
KASAI KOGYO CO .,LTD.
109
JPY
+2
(+1.87%)
Aug 1, 3:30 pm JST
0.72
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
106
Aug 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
185 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Jul 23, 2025
151 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 111 115 106 109 -2 -1.80% 2,234,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 102 151 98 111 +16 +16.84% 35,857,200
Jul 18, 2025 95 97 94 95 0 0.00% 1,012,700
Jul 11, 2025 96 99 93 95 +1 +1.06% 1,403,800
Jul 4, 2025 95 97 92 94 0 0.00% 1,301,700
Jun 27, 2025 91 95 89 94 +2 +2.17% 1,137,100
Jun 20, 2025 91 94 91 92 +1 +1.10% 988,500
Jun 13, 2025 94 95 90 91 -2 -2.15% 917,100
Jun 6, 2025 95 98 92 93 -3 -3.13% 868,000
May 30, 2025 96 98 94 96 -1 -1.03% 999,200
May 23, 2025 86 106 86 97 +10 +11.49% 5,134,000
May 16, 2025 80 89 79 87 +7 +8.75% 1,535,900
May 9, 2025 82 82 79 80 -3 -3.61% 1,104,000
May 2, 2025 88 96 82 83 -7 -7.78% 14,427,100
Apr 25, 2025 91 97 87 90 0 0.00% 7,286,200
Apr 18, 2025 90 93 82 90 +1 +1.12% 2,367,100
Apr 11, 2025 80 92 76 89 +3 +3.49% 6,839,800
Apr 4, 2025 105 111 82 86 -20 -18.87% 10,170,400
Mar 28, 2025 112 112 105 106 -5 -4.50% 871,700
Mar 21, 2025 115 116 111 111 -3 -2.63% 338,500
Mar 14, 2025 115 118 111 114 0 0.00% 711,800