Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120 | 121 | 113 | 119 | +1 | +0.85% | 1,323,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 109 | 121 | 103 | 118 | +13 | +12.38% | 1,936,800 |
| Nov 21, 2025 | 105 | 110 | 98 | 105 | -1 | -0.94% | 2,069,000 |
| Nov 14, 2025 | 124 | 130 | 103 | 106 | -17 | -13.82% | 1,822,700 |
| Nov 7, 2025 | 136 | 136 | 118 | 123 | -12 | -8.89% | 2,478,200 |
| Oct 31, 2025 | 111 | 137 | 109 | 135 | +26 | +23.85% | 8,428,800 |
| Oct 24, 2025 | 97 | 115 | 95 | 109 | +15 | +15.96% | 3,562,000 |
| Oct 17, 2025 | 94 | 100 | 89 | 94 | -4 | -4.08% | 4,372,200 |
| Oct 10, 2025 | 85 | 141 | 75 | 98 | +15 | +18.07% | 31,601,900 |
| Oct 3, 2025 | 87 | 92 | 81 | 83 | -3 | -3.49% | 2,211,500 |
| Sep 26, 2025 | 101 | 106 | 83 | 86 | -15 | -14.85% | 3,407,800 |
| Sep 19, 2025 | 102 | 106 | 101 | 101 | -1 | -0.98% | 962,900 |
| Sep 12, 2025 | 115 | 116 | 102 | 102 | -11 | -9.73% | 1,311,900 |
| Sep 5, 2025 | 108 | 115 | 103 | 113 | +7 | +6.60% | 2,227,700 |
| Aug 29, 2025 | 109 | 110 | 105 | 106 | -2 | -1.85% | 520,500 |
| Aug 22, 2025 | 106 | 113 | 106 | 108 | +2 | +1.89% | 1,049,900 |
| Aug 15, 2025 | 106 | 107 | 102 | 106 | +1 | +0.95% | 604,300 |
| Aug 8, 2025 | 107 | 109 | 104 | 105 | -4 | -3.67% | 1,141,500 |
| Aug 1, 2025 | 111 | 115 | 106 | 109 | -2 | -1.80% | 2,062,800 |
| Jul 25, 2025 | 102 | 151 | 98 | 111 | +16 | +16.84% | 35,857,200 |
| Jul 18, 2025 | 95 | 97 | 94 | 95 | 0 | 0.00% | 1,012,700 |