Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 428 | 432 | 353 | 363 | -92 | -20.22% | 11,596,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 280 | 455 | 260 | 455 | +181 | +66.06% | 30,643,900 |
| Apr 17, 2026 | 270 | 287 | 266 | 274 | +5 | +1.86% | 1,492,900 |
| Apr 10, 2026 | 271 | 283 | 254 | 269 | +2 | +0.75% | 1,419,900 |
| Apr 3, 2026 | 257 | 281 | 250 | 267 | -6 | -2.20% | 1,871,800 |
| Mar 27, 2026 | 266 | 295 | 251 | 273 | -7 | -2.50% | 3,187,700 |
| Mar 19, 2026 | 283 | 304 | 277 | 280 | -7 | -2.44% | 2,623,200 |
| Mar 13, 2026 | 255 | 313 | 249 | 287 | +11 | +3.99% | 9,205,600 |
| Mar 6, 2026 | 306 | 308 | 253 | 276 | -38 | -12.10% | 7,596,200 |
| Feb 27, 2026 | 353 | 353 | 288 | 314 | -41 | -11.55% | 9,422,600 |
| Feb 20, 2026 | 166 | 420 | 166 | 355 | +192 | +117.79% | 24,662,400 |
| Feb 13, 2026 | 165 | 172 | 158 | 163 | +1 | +0.62% | 1,252,900 |
| Feb 6, 2026 | 160 | 167 | 152 | 162 | +4 | +2.53% | 1,728,900 |
| Jan 30, 2026 | 152 | 162 | 150 | 158 | +6 | +3.95% | 1,783,300 |
| Jan 23, 2026 | 164 | 167 | 148 | 152 | -10 | -6.17% | 1,733,500 |
| Jan 16, 2026 | 151 | 162 | 145 | 162 | +11 | +7.28% | 1,652,300 |
| Jan 9, 2026 | 135 | 160 | 133 | 151 | +19 | +14.39% | 2,523,500 |
| Dec 30, 2025 | 132 | 136 | 131 | 132 | 0 | 0.00% | 262,100 |
| Dec 26, 2025 | 133 | 143 | 132 | 132 | -2 | -1.49% | 1,464,500 |
| Dec 19, 2025 | 136 | 150 | 129 | 134 | -5 | -3.60% | 5,292,500 |
| Dec 12, 2025 | 120 | 141 | 118 | 139 | +20 | +16.81% | 3,822,000 |