SAKURAI LTD.(7255) Historical

52 Week High Mar 31, 2025

640 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Mar 31, 2025

640 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	492	640	480	588	+97	+19.76%	902,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	497	550	484	491	-5	-1.01%	544,600
2023	474	537	474	496	+22	+4.64%	468,300
2022	483	500	445	474	-4	-0.84%	265,400
2021	482	616	461	478	+2	+0.42%	2,955,600
2020	540	746	442	476	-74	-13.45%	2,772,400
2019	485	630	485	550	+65	+13.40%	547,800
2018	584	692	478	485	-105	-17.80%	763,800
2017	462	655	455	590	+128	+27.71%	856,400
2016	519	519	406	462	-57	-10.98%	305,600
2015	531	642	502	519	-29	-5.29%	388,300
2014	625	698	520	548	-77	-12.32%	395,700
2013	562	709	562	625	+64	+11.41%	183,300
2012	540	777	530	561	+21	+3.89%	94,700
2011	530	600	466	540	+10	+1.89%	107,800
2010	585	649	512	530	-35	-6.19%	116,100
2009	716	736	540	565	-91	-13.87%	101,800
2008	934	949	518	656	-278	-29.76%	89,300
2007	998	1,070	915	934	-62	-6.22%	141,200
2006	1,397	1,565	850	996	-352	-26.11%	200,300
2005	1,000	1,365	1,000	1,348	+208	+18.25%	205,100