About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
496
JPY
+2
(+0.40%)
Dec 23, 12:59 pm JST
3.16
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
550 JPY
52 Week Low Dec 20, 2024
486 JPY
Yearly High May 23, 2024
550 JPY
Yearly Low Dec 20, 2024
486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 497 550 486 496 0 0.00% 532,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 474 537 474 496 +22 +4.64% 468,300
2022 483 500 445 474 -4 -0.84% 265,400
2021 482 616 461 478 +2 +0.42% 2,955,600
2020 540 746 442 476 -74 -13.45% 2,772,400
2019 485 630 485 550 +65 +13.40% 547,800
2018 584 692 478 485 -105 -17.80% 763,800
2017 462 655 455 590 +128 +27.71% 856,400
2016 519 519 406 462 -57 -10.98% 305,600
2015 531 642 502 519 -29 -5.29% 388,300
2014 625 698 520 548 -77 -12.32% 395,700
2013 562 709 562 625 +64 +11.41% 183,300
2012 540 777 530 561 +21 +3.89% 94,700
2011 530 600 466 540 +10 +1.89% 107,800
2010 585 649 512 530 -35 -6.19% 116,100
2009 716 736 540 565 -91 -13.87% 101,800
2008 934 949 518 656 -278 -29.76% 89,300
2007 998 1,070 915 934 -62 -6.22% 141,200
2006 1,397 1,565 850 996 -352 -26.11% 200,300
2005 1,000 1,365 1,000 1,348 +208 +18.25% 205,100
2004 809 1,260 809 1,140 +320 +39.02% 88,600