Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 497 | 550 | 486 | 496 | 0 | 0.00% | 532,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 474 | 537 | 474 | 496 | +22 | +4.64% | 468,300 |
2022 | 483 | 500 | 445 | 474 | -4 | -0.84% | 265,400 |
2021 | 482 | 616 | 461 | 478 | +2 | +0.42% | 2,955,600 |
2020 | 540 | 746 | 442 | 476 | -74 | -13.45% | 2,772,400 |
2019 | 485 | 630 | 485 | 550 | +65 | +13.40% | 547,800 |
2018 | 584 | 692 | 478 | 485 | -105 | -17.80% | 763,800 |
2017 | 462 | 655 | 455 | 590 | +128 | +27.71% | 856,400 |
2016 | 519 | 519 | 406 | 462 | -57 | -10.98% | 305,600 |
2015 | 531 | 642 | 502 | 519 | -29 | -5.29% | 388,300 |
2014 | 625 | 698 | 520 | 548 | -77 | -12.32% | 395,700 |
2013 | 562 | 709 | 562 | 625 | +64 | +11.41% | 183,300 |
2012 | 540 | 777 | 530 | 561 | +21 | +3.89% | 94,700 |
2011 | 530 | 600 | 466 | 540 | +10 | +1.89% | 107,800 |
2010 | 585 | 649 | 512 | 530 | -35 | -6.19% | 116,100 |
2009 | 716 | 736 | 540 | 565 | -91 | -13.87% | 101,800 |
2008 | 934 | 949 | 518 | 656 | -278 | -29.76% | 89,300 |
2007 | 998 | 1,070 | 915 | 934 | -62 | -6.22% | 141,200 |
2006 | 1,397 | 1,565 | 850 | 996 | -352 | -26.11% | 200,300 |
2005 | 1,000 | 1,365 | 1,000 | 1,348 | +208 | +18.25% | 205,100 |
2004 | 809 | 1,260 | 809 | 1,140 | +320 | +39.02% | 88,600 |