About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
562
JPY
-6
(-1.06%)
May 12, 3:30 pm JST
3.84
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 568 573 562 562 -6 -1.06% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 561 570 561 568 -3 -0.53% 1,400
May 2, 2025 567 597 561 571 -6 -1.04% 11,200
Apr 25, 2025 582 587 569 577 -5 -0.86% 14,800
Apr 18, 2025 558 592 558 582 +24 +4.30% 16,400
Apr 11, 2025 491 564 480 558 +7 +1.27% 38,000
Apr 4, 2025 581 640 503 551 -40 -6.77% 88,200
Mar 28, 2025 595 602 580 591 -5 -0.84% 18,300
Mar 21, 2025 588 602 582 596 +8 +1.36% 16,400
Mar 14, 2025 553 594 552 588 +29 +5.19% 22,700
Mar 7, 2025 552 559 546 559 0 0.00% 7,300
Feb 28, 2025 550 560 546 559 +9 +1.64% 9,700
Feb 21, 2025 531 550 531 550 +19 +3.58% 15,200
Feb 14, 2025 518 558 510 531 +14 +2.71% 31,600
Feb 7, 2025 503 517 503 517 +14 +2.78% 7,500
Jan 31, 2025 507 511 497 503 -9 -1.76% 11,300
Jan 24, 2025 510 512 501 512 +4 +0.79% 6,100
Jan 17, 2025 506 508 502 508 +4 +0.79% 1,400
Jan 10, 2025 492 510 492 504 +13 +2.65% 13,100
Dec 30, 2024 501 502 484 491 -10 -2.00% 9,600
Dec 27, 2024 494 506 494 501 +7 +1.42% 5,300