Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 583 | 589 | 580 | 588 | +5 | +0.86% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 580 | 597 | 580 | 583 | -2 | -0.34% | 13,600 |
| Nov 21, 2025 | 569 | 585 | 560 | 585 | +16 | +2.81% | 21,900 |
| Nov 14, 2025 | 574 | 620 | 557 | 569 | -1 | -0.18% | 96,800 |
| Nov 7, 2025 | 575 | 575 | 570 | 570 | -5 | -0.87% | 10,400 |
| Oct 31, 2025 | 571 | 575 | 569 | 575 | +4 | +0.70% | 7,100 |
| Oct 24, 2025 | 575 | 575 | 564 | 571 | -4 | -0.70% | 11,100 |
| Oct 17, 2025 | 564 | 594 | 559 | 575 | +3 | +0.52% | 17,300 |
| Oct 10, 2025 | 569 | 573 | 555 | 572 | +5 | +0.88% | 9,200 |
| Oct 3, 2025 | 591 | 600 | 562 | 567 | -27 | -4.55% | 16,000 |
| Sep 26, 2025 | 594 | 600 | 588 | 594 | 0 | 0.00% | 20,800 |
| Sep 19, 2025 | 601 | 601 | 594 | 594 | -1 | -0.17% | 9,500 |
| Sep 12, 2025 | 600 | 601 | 589 | 595 | -3 | -0.50% | 3,900 |
| Sep 5, 2025 | 592 | 603 | 591 | 598 | 0 | 0.00% | 18,200 |
| Aug 29, 2025 | 601 | 601 | 590 | 598 | -3 | -0.50% | 14,900 |
| Aug 22, 2025 | 609 | 609 | 595 | 601 | -13 | -2.12% | 18,900 |
| Aug 15, 2025 | 595 | 622 | 591 | 614 | +9 | +1.49% | 24,000 |
| Aug 8, 2025 | 601 | 615 | 589 | 605 | +4 | +0.67% | 11,400 |
| Aug 1, 2025 | 604 | 609 | 599 | 601 | +7 | +1.18% | 10,400 |
| Jul 25, 2025 | 588 | 596 | 588 | 594 | +6 | +1.02% | 13,000 |
| Jul 18, 2025 | 587 | 594 | 583 | 588 | -6 | -1.01% | 3,500 |