Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 568 | 573 | 562 | 562 | -6 | -1.06% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 561 | 570 | 561 | 568 | -3 | -0.53% | 1,400 |
May 2, 2025 | 567 | 597 | 561 | 571 | -6 | -1.04% | 11,200 |
Apr 25, 2025 | 582 | 587 | 569 | 577 | -5 | -0.86% | 14,800 |
Apr 18, 2025 | 558 | 592 | 558 | 582 | +24 | +4.30% | 16,400 |
Apr 11, 2025 | 491 | 564 | 480 | 558 | +7 | +1.27% | 38,000 |
Apr 4, 2025 | 581 | 640 | 503 | 551 | -40 | -6.77% | 88,200 |
Mar 28, 2025 | 595 | 602 | 580 | 591 | -5 | -0.84% | 18,300 |
Mar 21, 2025 | 588 | 602 | 582 | 596 | +8 | +1.36% | 16,400 |
Mar 14, 2025 | 553 | 594 | 552 | 588 | +29 | +5.19% | 22,700 |
Mar 7, 2025 | 552 | 559 | 546 | 559 | 0 | 0.00% | 7,300 |
Feb 28, 2025 | 550 | 560 | 546 | 559 | +9 | +1.64% | 9,700 |
Feb 21, 2025 | 531 | 550 | 531 | 550 | +19 | +3.58% | 15,200 |
Feb 14, 2025 | 518 | 558 | 510 | 531 | +14 | +2.71% | 31,600 |
Feb 7, 2025 | 503 | 517 | 503 | 517 | +14 | +2.78% | 7,500 |
Jan 31, 2025 | 507 | 511 | 497 | 503 | -9 | -1.76% | 11,300 |
Jan 24, 2025 | 510 | 512 | 501 | 512 | +4 | +0.79% | 6,100 |
Jan 17, 2025 | 506 | 508 | 502 | 508 | +4 | +0.79% | 1,400 |
Jan 10, 2025 | 492 | 510 | 492 | 504 | +13 | +2.65% | 13,100 |
Dec 30, 2024 | 501 | 502 | 484 | 491 | -10 | -2.00% | 9,600 |
Dec 27, 2024 | 494 | 506 | 494 | 501 | +7 | +1.42% | 5,300 |