Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 494 | 498 | 494 | 496 | +2 | +0.40% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | 519 | 486 | 494 | -24 | -4.63% | 47,100 |
Dec 13, 2024 | 512 | 521 | 509 | 518 | +8 | +1.57% | 4,400 |
Dec 6, 2024 | 524 | 525 | 510 | 510 | -14 | -2.67% | 2,700 |
Nov 29, 2024 | 529 | 529 | 524 | 524 | +3 | +0.58% | 3,300 |
Nov 22, 2024 | 523 | 528 | 518 | 521 | +6 | +1.17% | 4,100 |
Nov 15, 2024 | 509 | 529 | 509 | 515 | -1 | -0.19% | 1,600 |
Nov 8, 2024 | 520 | 525 | 516 | 516 | -11 | -2.09% | 900 |
Nov 1, 2024 | 505 | 528 | 505 | 527 | +22 | +4.36% | 7,600 |
Oct 25, 2024 | 513 | 513 | 505 | 505 | -7 | -1.37% | 6,500 |
Oct 18, 2024 | 511 | 512 | 511 | 512 | -4 | -0.78% | 4,100 |
Oct 11, 2024 | 511 | 519 | 511 | 516 | +7 | +1.38% | 1,000 |
Oct 4, 2024 | 497 | 509 | 497 | 509 | +9 | +1.80% | 2,600 |
Sep 27, 2024 | 508 | 508 | 498 | 500 | -7 | -1.38% | 2,700 |
Sep 20, 2024 | 503 | 510 | 503 | 507 | +5 | +1.00% | 2,600 |
Sep 13, 2024 | 514 | 514 | 501 | 502 | -12 | -2.33% | 8,600 |
Sep 6, 2024 | 510 | 514 | 510 | 514 | +4 | +0.78% | 9,000 |
Aug 30, 2024 | 511 | 514 | 510 | 510 | -4 | -0.78% | 2,700 |
Aug 23, 2024 | 510 | 514 | 510 | 514 | +4 | +0.78% | 5,800 |
Aug 16, 2024 | 513 | 515 | 509 | 510 | +6 | +1.19% | 6,900 |
Aug 9, 2024 | 498 | 519 | 494 | 504 | +6 | +1.20% | 19,000 |