kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
532
JPY
-9
(-1.66%)
Apr 15, 3:30 pm JST
3.34
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
452.5
Apr 15, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
710 JPY
52 Week Low Apr 2, 2026
509 JPY
Yearly High Jan 20, 2026
710 JPY
Yearly Low Apr 2, 2026
509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 544 550 531 532 -15 -2.74% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 548 554 526 547 +1 +0.18% 55,600
Apr 3, 2026 652 658 509 546 -116 -17.52% 275,200
Mar 27, 2026 668 670 640 662 -14 -2.07% 24,500
Mar 19, 2026 670 693 670 676 +6 +0.90% 10,600
Mar 13, 2026 628 673 628 670 +10 +1.52% 15,200
Mar 6, 2026 671 674 641 660 -12 -1.79% 27,100
Feb 27, 2026 644 675 644 672 +28 +4.35% 9,300
Feb 20, 2026 622 649 619 644 +17 +2.71% 27,800
Feb 13, 2026 670 697 613 627 -39 -5.86% 88,500
Feb 6, 2026 691 691 655 666 -24 -3.48% 17,200
Jan 30, 2026 672 690 662 690 +13 +1.92% 11,100
Jan 23, 2026 685 710 654 677 -8 -1.17% 36,500
Jan 16, 2026 646 685 644 685 +41 +6.37% 19,100
Jan 9, 2026 630 670 616 644 +17 +2.71% 45,400
Dec 30, 2025 609 630 603 627 +18 +2.96% 18,200
Dec 26, 2025 596 618 594 609 +13 +2.18% 28,400
Dec 19, 2025 586 607 586 596 +4 +0.68% 25,000
Dec 12, 2025 590 592 590 592 +4 +0.68% 5,700
Dec 5, 2025 583 589 580 588 +5 +0.86% 15,000
Nov 28, 2025 580 597 580 583 -2 -0.34% 13,600