About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
496
JPY
+2
(+0.40%)
Dec 23, 12:59 pm JST
3.16
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
550 JPY
52 Week Low Dec 20, 2024
486 JPY
Yearly High May 23, 2024
550 JPY
Yearly Low Dec 20, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 494 498 494 496 +2 +0.40% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 518 519 486 494 -24 -4.63% 47,100
Dec 13, 2024 512 521 509 518 +8 +1.57% 4,400
Dec 6, 2024 524 525 510 510 -14 -2.67% 2,700
Nov 29, 2024 529 529 524 524 +3 +0.58% 3,300
Nov 22, 2024 523 528 518 521 +6 +1.17% 4,100
Nov 15, 2024 509 529 509 515 -1 -0.19% 1,600
Nov 8, 2024 520 525 516 516 -11 -2.09% 900
Nov 1, 2024 505 528 505 527 +22 +4.36% 7,600
Oct 25, 2024 513 513 505 505 -7 -1.37% 6,500
Oct 18, 2024 511 512 511 512 -4 -0.78% 4,100
Oct 11, 2024 511 519 511 516 +7 +1.38% 1,000
Oct 4, 2024 497 509 497 509 +9 +1.80% 2,600
Sep 27, 2024 508 508 498 500 -7 -1.38% 2,700
Sep 20, 2024 503 510 503 507 +5 +1.00% 2,600
Sep 13, 2024 514 514 501 502 -12 -2.33% 8,600
Sep 6, 2024 510 514 510 514 +4 +0.78% 9,000
Aug 30, 2024 511 514 510 510 -4 -0.78% 2,700
Aug 23, 2024 510 514 510 514 +4 +0.78% 5,800
Aug 16, 2024 513 515 509 510 +6 +1.19% 6,900
Aug 9, 2024 498 519 494 504 +6 +1.20% 19,000