kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
588
JPY
0
(0.00%)
Dec 5, 10:43 am JST
3.79
USD
Dec 4, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 583 589 580 588 +5 +0.86% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 580 597 580 583 -2 -0.34% 13,600
Nov 21, 2025 569 585 560 585 +16 +2.81% 21,900
Nov 14, 2025 574 620 557 569 -1 -0.18% 96,800
Nov 7, 2025 575 575 570 570 -5 -0.87% 10,400
Oct 31, 2025 571 575 569 575 +4 +0.70% 7,100
Oct 24, 2025 575 575 564 571 -4 -0.70% 11,100
Oct 17, 2025 564 594 559 575 +3 +0.52% 17,300
Oct 10, 2025 569 573 555 572 +5 +0.88% 9,200
Oct 3, 2025 591 600 562 567 -27 -4.55% 16,000
Sep 26, 2025 594 600 588 594 0 0.00% 20,800
Sep 19, 2025 601 601 594 594 -1 -0.17% 9,500
Sep 12, 2025 600 601 589 595 -3 -0.50% 3,900
Sep 5, 2025 592 603 591 598 0 0.00% 18,200
Aug 29, 2025 601 601 590 598 -3 -0.50% 14,900
Aug 22, 2025 609 609 595 601 -13 -2.12% 18,900
Aug 15, 2025 595 622 591 614 +9 +1.49% 24,000
Aug 8, 2025 601 615 589 605 +4 +0.67% 11,400
Aug 1, 2025 604 609 599 601 +7 +1.18% 10,400
Jul 25, 2025 588 596 588 594 +6 +1.02% 13,000
Jul 18, 2025 587 594 583 588 -6 -1.01% 3,500