SAKURAI LTD.(7255) Historical

52 Week High Jan 20, 2026

710 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Jan 20, 2026

710 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	640	645	637	644	+4	+0.63%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	622	649	619	644	+17	+2.71%	27,800
Feb 13, 2026	670	697	613	627	-39	-5.86%	88,500
Feb 6, 2026	691	691	655	666	-24	-3.48%	17,200
Jan 30, 2026	672	690	662	690	+13	+1.92%	11,100
Jan 23, 2026	685	710	654	677	-8	-1.17%	36,500
Jan 16, 2026	646	685	644	685	+41	+6.37%	19,100
Jan 9, 2026	630	670	616	644	+17	+2.71%	45,400
Dec 30, 2025	609	630	603	627	+18	+2.96%	18,200
Dec 26, 2025	596	618	594	609	+13	+2.18%	28,400
Dec 19, 2025	586	607	586	596	+4	+0.68%	25,000
Dec 12, 2025	590	592	590	592	+4	+0.68%	5,700
Dec 5, 2025	583	589	580	588	+5	+0.86%	15,000
Nov 28, 2025	580	597	580	583	-2	-0.34%	13,600
Nov 21, 2025	569	585	560	585	+16	+2.81%	21,900
Nov 14, 2025	574	620	557	569	-1	-0.18%	96,800
Nov 7, 2025	575	575	570	570	-5	-0.87%	10,400
Oct 31, 2025	571	575	569	575	+4	+0.70%	7,100
Oct 24, 2025	575	575	564	571	-4	-0.70%	11,100
Oct 17, 2025	564	594	559	575	+3	+0.52%	17,300
Oct 10, 2025	569	573	555	572	+5	+0.88%	9,200