Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 544 | 550 | 531 | 532 | -15 | -2.74% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 548 | 554 | 526 | 547 | +1 | +0.18% | 55,600 |
| Apr 3, 2026 | 652 | 658 | 509 | 546 | -116 | -17.52% | 275,200 |
| Mar 27, 2026 | 668 | 670 | 640 | 662 | -14 | -2.07% | 24,500 |
| Mar 19, 2026 | 670 | 693 | 670 | 676 | +6 | +0.90% | 10,600 |
| Mar 13, 2026 | 628 | 673 | 628 | 670 | +10 | +1.52% | 15,200 |
| Mar 6, 2026 | 671 | 674 | 641 | 660 | -12 | -1.79% | 27,100 |
| Feb 27, 2026 | 644 | 675 | 644 | 672 | +28 | +4.35% | 9,300 |
| Feb 20, 2026 | 622 | 649 | 619 | 644 | +17 | +2.71% | 27,800 |
| Feb 13, 2026 | 670 | 697 | 613 | 627 | -39 | -5.86% | 88,500 |
| Feb 6, 2026 | 691 | 691 | 655 | 666 | -24 | -3.48% | 17,200 |
| Jan 30, 2026 | 672 | 690 | 662 | 690 | +13 | +1.92% | 11,100 |
| Jan 23, 2026 | 685 | 710 | 654 | 677 | -8 | -1.17% | 36,500 |
| Jan 16, 2026 | 646 | 685 | 644 | 685 | +41 | +6.37% | 19,100 |
| Jan 9, 2026 | 630 | 670 | 616 | 644 | +17 | +2.71% | 45,400 |
| Dec 30, 2025 | 609 | 630 | 603 | 627 | +18 | +2.96% | 18,200 |
| Dec 26, 2025 | 596 | 618 | 594 | 609 | +13 | +2.18% | 28,400 |
| Dec 19, 2025 | 586 | 607 | 586 | 596 | +4 | +0.68% | 25,000 |
| Dec 12, 2025 | 590 | 592 | 590 | 592 | +4 | +0.68% | 5,700 |
| Dec 5, 2025 | 583 | 589 | 580 | 588 | +5 | +0.86% | 15,000 |
| Nov 28, 2025 | 580 | 597 | 580 | 583 | -2 | -0.34% | 13,600 |