SAKURAI LTD.(7255) Historical

52 Week High Mar 31, 2025

640 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Mar 31, 2025

640 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	583	589	580	588	+5	+0.86%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	583	-0.34%	583	13,600	0	101,300	ー
Nov 21, 2025	585	+2.81%	570	21,900	0	109,200	ー
Nov 14, 2025	569	-0.18%	585	96,800	0	108,200	ー
Nov 7, 2025	570	-0.87%	573	10,400	0	94,600	ー
Oct 31, 2025	575	+0.70%	574	7,100	0	94,500	ー
Oct 24, 2025	571	-0.70%	570	11,100	0	89,200	ー
Oct 17, 2025	575	+0.52%	572	17,300	0	87,400	ー
Oct 10, 2025	572	+0.88%	563	9,200	0	87,800	ー
Oct 3, 2025	567	-4.55%	575	16,000	0	88,400	ー
Sep 26, 2025	594	0.00%	596	20,800	0	99,400	ー
Sep 19, 2025	594	-0.17%	599	9,500	0	83,600	ー
Sep 12, 2025	595	-0.50%	594	3,900	0	76,800	ー
Sep 5, 2025	598	0.00%	599	18,200	0	85,300	ー
Aug 29, 2025	598	-0.50%	597	14,900	0	79,700	ー
Aug 22, 2025	601	-2.12%	600	18,900	0	69,500	ー
Aug 15, 2025	614	+1.49%	604	24,000	0	67,900	ー
Aug 8, 2025	605	+0.67%	601	11,400	200	60,100	300.50
Aug 1, 2025	601	+1.18%	603	10,400	0	59,900	ー
Jul 25, 2025	594	+1.02%	593	13,000	0	66,900	ー
Jul 18, 2025	588	-1.01%	589	3,500	0	64,900	ー