Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 494 | 498 | 494 | 496 | +2 | +0.40% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 494 | -4.63% | 505 | 47,100 | ー | ー | ー |
Dec 13, 2024 | 518 | +1.57% | 512 | 4,400 | 0 | 22,800 | ー |
Dec 6, 2024 | 510 | -2.67% | 519 | 2,700 | 0 | 21,600 | ー |
Nov 29, 2024 | 524 | +0.58% | 526 | 3,300 | 0 | 22,000 | ー |
Nov 22, 2024 | 521 | +1.17% | 522 | 4,100 | 0 | 21,700 | ー |
Nov 15, 2024 | 515 | -0.19% | 516 | 1,600 | 0 | 21,500 | ー |
Nov 8, 2024 | 516 | -2.09% | 520 | 900 | 0 | 22,600 | ー |
Nov 1, 2024 | 527 | +4.36% | 520 | 7,600 | 0 | 23,700 | ー |
Oct 25, 2024 | 505 | -1.37% | 512 | 6,500 | 0 | 21,800 | ー |
Oct 18, 2024 | 512 | -0.78% | 512 | 4,100 | 0 | 22,300 | ー |
Oct 11, 2024 | 516 | +1.38% | 514 | 1,000 | 0 | 22,000 | ー |
Oct 4, 2024 | 509 | +1.80% | 505 | 2,600 | 0 | 21,900 | ー |
Sep 27, 2024 | 500 | -1.38% | 502 | 2,700 | 0 | 21,700 | ー |
Sep 20, 2024 | 507 | +1.00% | 507 | 2,600 | 0 | 29,900 | ー |
Sep 13, 2024 | 502 | -2.33% | 503 | 8,600 | 0 | 31,300 | ー |
Sep 6, 2024 | 514 | +0.78% | 512 | 9,000 | 0 | 29,700 | ー |
Aug 30, 2024 | 510 | -0.78% | 513 | 2,700 | 0 | 29,400 | ー |
Aug 23, 2024 | 514 | +0.78% | 513 | 5,800 | 0 | 31,500 | ー |
Aug 16, 2024 | 510 | +1.19% | 513 | 6,900 | 0 | 36,200 | ー |
Aug 9, 2024 | 504 | +1.20% | 503 | 19,000 | 0 | 40,100 | ー |