kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
543
JPY
-4
(-0.73%)
Apr 13, 2:27 pm JST
3.39
USD
Apr 13, 1:27 am EDT
Result
PTS
outside of trading hours
545
Apr 13, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
710 JPY
52 Week Low Apr 2, 2026
509 JPY
Yearly High Jan 20, 2026
710 JPY
Yearly Low Apr 2, 2026
509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 544 547 540 543 -4 -0.73% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 10, 2026 547 +0.18% 542 55,600 ー ー ー
Apr 3, 2026 546 -17.52% 563 275,200 0 86,800 ー
Mar 27, 2026 662 -2.07% 658 24,500 0 86,400 ー
Mar 19, 2026 676 +0.90% 674 10,600 0 92,100 ー
Mar 13, 2026 670 +1.52% 652 15,200 0 92,200 ー
Mar 6, 2026 660 -1.79% 658 27,100 0 96,500 ー
Feb 27, 2026 672 +4.35% 662 9,300 0 97,100 ー
Feb 20, 2026 644 +2.71% 632 27,800 0 98,400 ー
Feb 13, 2026 627 -5.86% 659 88,500 0 102,400 ー
Feb 6, 2026 666 -3.48% 671 17,200 0 79,300 ー
Jan 30, 2026 690 +1.92% 674 11,100 0 71,600 ー
Jan 23, 2026 677 -1.17% 682 36,500 0 71,200 ー
Jan 16, 2026 685 +6.37% 662 19,100 0 72,400 ー
Jan 9, 2026 644 +2.71% 639 45,400 0 76,400 ー
Dec 30, 2025 627 +2.96% 613 18,200 ー ー ー
Dec 26, 2025 609 +2.18% 604 28,400 0 99,900 ー
Dec 19, 2025 596 +0.68% 595 25,000 0 99,600 ー
Dec 12, 2025 592 +0.68% 591 5,700 0 110,700 ー
Dec 5, 2025 588 +0.86% 582 15,000 0 110,500 ー
Nov 28, 2025 583 -0.34% 583 13,600 0 101,300 ー