About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
579
JPY
-3
(-0.52%)
Apr 18, 10:38 am JST
4.06
USD
Apr 17, 9:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 558 592 558 579 +21 +3.76% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 558 +1.27% 508 38,000 0 59,200
Apr 4, 2025 551 -6.77% 593 88,200 0 48,100
Mar 28, 2025 591 -0.84% 595 18,300 0 53,800
Mar 21, 2025 596 +1.36% 594 16,400 0 46,500
Mar 14, 2025 588 +5.19% 570 22,700 0 40,300
Mar 7, 2025 559 0.00% 553 7,300 0 41,600
Feb 28, 2025 559 +1.64% 552 9,700 0 42,900
Feb 21, 2025 550 +3.58% 545 15,200 0 44,300
Feb 14, 2025 531 +2.71% 531 31,600 0 48,200
Feb 7, 2025 517 +2.78% 512 7,500 0 35,400
Jan 31, 2025 503 -1.76% 503 11,300 0 33,700
Jan 24, 2025 512 +0.79% 507 6,100 0 28,300
Jan 17, 2025 508 +0.79% 505 1,400 0 24,300
Jan 10, 2025 504 +2.65% 504 13,100 0 24,400
Dec 30, 2024 491 -2.00% 489 9,600
Dec 27, 2024 501 +1.42% 500 5,300 0 17,300
Dec 20, 2024 494 -4.63% 505 47,100 0 46,200
Dec 13, 2024 518 +1.57% 512 4,400 0 22,800
Dec 6, 2024 510 -2.67% 519 2,700 0 21,600
Nov 29, 2024 524 +0.58% 526 3,300 0 22,000