About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
496
JPY
+2
(+0.40%)
Dec 23, 12:59 pm JST
3.16
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
550 JPY
52 Week Low Dec 20, 2024
486 JPY
Yearly High May 23, 2024
550 JPY
Yearly Low Dec 20, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 494 498 494 496 +2 +0.40% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 494 -4.63% 505 47,100
Dec 13, 2024 518 +1.57% 512 4,400 0 22,800
Dec 6, 2024 510 -2.67% 519 2,700 0 21,600
Nov 29, 2024 524 +0.58% 526 3,300 0 22,000
Nov 22, 2024 521 +1.17% 522 4,100 0 21,700
Nov 15, 2024 515 -0.19% 516 1,600 0 21,500
Nov 8, 2024 516 -2.09% 520 900 0 22,600
Nov 1, 2024 527 +4.36% 520 7,600 0 23,700
Oct 25, 2024 505 -1.37% 512 6,500 0 21,800
Oct 18, 2024 512 -0.78% 512 4,100 0 22,300
Oct 11, 2024 516 +1.38% 514 1,000 0 22,000
Oct 4, 2024 509 +1.80% 505 2,600 0 21,900
Sep 27, 2024 500 -1.38% 502 2,700 0 21,700
Sep 20, 2024 507 +1.00% 507 2,600 0 29,900
Sep 13, 2024 502 -2.33% 503 8,600 0 31,300
Sep 6, 2024 514 +0.78% 512 9,000 0 29,700
Aug 30, 2024 510 -0.78% 513 2,700 0 29,400
Aug 23, 2024 514 +0.78% 513 5,800 0 31,500
Aug 16, 2024 510 +1.19% 513 6,900 0 36,200
Aug 9, 2024 504 +1.20% 503 19,000 0 40,100