Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 558 | 592 | 558 | 579 | +21 | +3.76% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 558 | +1.27% | 508 | 38,000 | 0 | 59,200 | ー |
Apr 4, 2025 | 551 | -6.77% | 593 | 88,200 | 0 | 48,100 | ー |
Mar 28, 2025 | 591 | -0.84% | 595 | 18,300 | 0 | 53,800 | ー |
Mar 21, 2025 | 596 | +1.36% | 594 | 16,400 | 0 | 46,500 | ー |
Mar 14, 2025 | 588 | +5.19% | 570 | 22,700 | 0 | 40,300 | ー |
Mar 7, 2025 | 559 | 0.00% | 553 | 7,300 | 0 | 41,600 | ー |
Feb 28, 2025 | 559 | +1.64% | 552 | 9,700 | 0 | 42,900 | ー |
Feb 21, 2025 | 550 | +3.58% | 545 | 15,200 | 0 | 44,300 | ー |
Feb 14, 2025 | 531 | +2.71% | 531 | 31,600 | 0 | 48,200 | ー |
Feb 7, 2025 | 517 | +2.78% | 512 | 7,500 | 0 | 35,400 | ー |
Jan 31, 2025 | 503 | -1.76% | 503 | 11,300 | 0 | 33,700 | ー |
Jan 24, 2025 | 512 | +0.79% | 507 | 6,100 | 0 | 28,300 | ー |
Jan 17, 2025 | 508 | +0.79% | 505 | 1,400 | 0 | 24,300 | ー |
Jan 10, 2025 | 504 | +2.65% | 504 | 13,100 | 0 | 24,400 | ー |
Dec 30, 2024 | 491 | -2.00% | 489 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 501 | +1.42% | 500 | 5,300 | 0 | 17,300 | ー |
Dec 20, 2024 | 494 | -4.63% | 505 | 47,100 | 0 | 46,200 | ー |
Dec 13, 2024 | 518 | +1.57% | 512 | 4,400 | 0 | 22,800 | ー |
Dec 6, 2024 | 510 | -2.67% | 519 | 2,700 | 0 | 21,600 | ー |
Nov 29, 2024 | 524 | +0.58% | 526 | 3,300 | 0 | 22,000 | ー |