SAKURAI LTD.(7255) Historical

52 Week High Jan 20, 2026

710 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Jan 20, 2026

710 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	640	645	637	644	+4	+0.63%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	644	+2.71%	632	27,800	ー	ー	ー
Feb 13, 2026	627	-5.86%	659	88,500	0	102,400	ー
Feb 6, 2026	666	-3.48%	671	17,200	0	79,300	ー
Jan 30, 2026	690	+1.92%	674	11,100	0	71,600	ー
Jan 23, 2026	677	-1.17%	682	36,500	0	71,200	ー
Jan 16, 2026	685	+6.37%	662	19,100	0	72,400	ー
Jan 9, 2026	644	+2.71%	639	45,400	0	76,400	ー
Dec 30, 2025	627	+2.96%	613	18,200	ー	ー	ー
Dec 26, 2025	609	+2.18%	604	28,400	0	99,900	ー
Dec 19, 2025	596	+0.68%	595	25,000	0	99,600	ー
Dec 12, 2025	592	+0.68%	591	5,700	0	110,700	ー
Dec 5, 2025	588	+0.86%	582	15,000	0	110,500	ー
Nov 28, 2025	583	-0.34%	583	13,600	0	101,300	ー
Nov 21, 2025	585	+2.81%	570	21,900	0	109,200	ー
Nov 14, 2025	569	-0.18%	585	96,800	0	108,200	ー
Nov 7, 2025	570	-0.87%	573	10,400	0	94,600	ー
Oct 31, 2025	575	+0.70%	574	7,100	0	94,500	ー
Oct 24, 2025	571	-0.70%	570	11,100	0	89,200	ー
Oct 17, 2025	575	+0.52%	572	17,300	0	87,400	ー
Oct 10, 2025	572	+0.88%	563	9,200	0	87,800	ー