kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
532
JPY
-9
(-1.66%)
Apr 15, 3:30 pm JST
3.34
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
452.5
Apr 15, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
710 JPY
52 Week Low Apr 2, 2026
509 JPY
Yearly High Jan 20, 2026
710 JPY
Yearly Low Apr 2, 2026
509 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 650 650 509 532 -126 -19.15% 346,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 671 693 628 658 -14 -2.08% 80,300
Feb, 2026 691 697 613 672 -18 -2.61% 142,800
Jan, 2026 630 710 616 690 +63 +10.05% 112,100
Dec, 2025 583 630 580 627 +44 +7.55% 92,300
Nov, 2025 575 620 557 583 +8 +1.39% 142,700
Oct, 2025 590 594 555 575 -25 -4.17% 55,900
Sep, 2025 592 603 580 600 +2 +0.33% 57,200
Aug, 2025 599 622 589 598 -2 -0.33% 69,600
Jul, 2025 585 609 580 600 +19 +3.27% 41,500
Jun, 2025 563 591 562 581 +18 +3.20% 42,300
May, 2025 564 620 538 563 -1 -0.18% 154,500
Apr, 2025 603 603 480 564 -53 -8.59% 97,000
Mar, 2025 552 640 546 617 +58 +10.38% 130,700
Feb, 2025 503 560 503 559 +56 +11.13% 64,000
Jan, 2025 492 512 492 503 +12 +2.44% 31,900
Dec, 2024 524 525 484 491 -33 -6.30% 69,100
Nov, 2024 526 529 509 524 -1 -0.19% 12,200
Oct, 2024 499 525 499 525 +28 +5.63% 19,400
Sep, 2024 510 514 497 497 -13 -2.55% 23,000
Aug, 2024 517 519 492 510 -1 -0.20% 73,600