SAKURAI LTD.(7255) Historical

52 Week High Mar 31, 2025

640 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Mar 31, 2025

640 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	583	589	580	588	+5	+0.86%	15,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	575	620	557	583	+8	+1.39%	142,700
Oct, 2025	590	594	555	575	-25	-4.17%	55,900
Sep, 2025	592	603	580	600	+2	+0.33%	57,200
Aug, 2025	599	622	589	598	-2	-0.33%	69,600
Jul, 2025	585	609	580	600	+19	+3.27%	41,500
Jun, 2025	563	591	562	581	+18	+3.20%	42,300
May, 2025	564	620	538	563	-1	-0.18%	154,500
Apr, 2025	603	603	480	564	-53	-8.59%	97,000
Mar, 2025	552	640	546	617	+58	+10.38%	130,700
Feb, 2025	503	560	503	559	+56	+11.13%	64,000
Jan, 2025	492	512	492	503	+12	+2.44%	31,900
Dec, 2024	524	525	484	491	-33	-6.30%	69,100
Nov, 2024	526	529	509	524	-1	-0.19%	12,200
Oct, 2024	499	525	499	525	+28	+5.63%	19,400
Sep, 2024	510	514	497	497	-13	-2.55%	23,000
Aug, 2024	517	519	492	510	-1	-0.20%	73,600
Jul, 2024	513	525	497	511	+4	+0.79%	98,700
Jun, 2024	515	525	504	507	-4	-0.78%	31,100
May, 2024	519	550	488	511	-3	-0.58%	65,400
Apr, 2024	512	520	508	514	+2	+0.39%	19,400