Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 524 | 525 | 486 | 496 | -28 | -5.34% | 56,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 526 | 529 | 509 | 524 | -1 | -0.19% | 12,200 |
Oct, 2024 | 499 | 525 | 499 | 525 | +28 | +5.63% | 19,400 |
Sep, 2024 | 510 | 514 | 497 | 497 | -13 | -2.55% | 23,000 |
Aug, 2024 | 517 | 519 | 492 | 510 | -1 | -0.20% | 73,600 |
Jul, 2024 | 513 | 525 | 497 | 511 | +4 | +0.79% | 98,700 |
Jun, 2024 | 515 | 525 | 504 | 507 | -4 | -0.78% | 31,100 |
May, 2024 | 519 | 550 | 488 | 511 | -3 | -0.58% | 65,400 |
Apr, 2024 | 512 | 520 | 508 | 514 | +2 | +0.39% | 19,400 |
Mar, 2024 | 505 | 519 | 499 | 512 | +8 | +1.59% | 52,300 |
Feb, 2024 | 499 | 506 | 492 | 504 | +5 | +1.00% | 52,400 |
Jan, 2024 | 497 | 504 | 495 | 499 | +3 | +0.60% | 28,000 |
Dec, 2023 | 492 | 500 | 491 | 496 | +7 | +1.43% | 36,500 |
Nov, 2023 | 497 | 516 | 489 | 489 | -3 | -0.61% | 81,700 |
Oct, 2023 | 512 | 512 | 489 | 492 | -12 | -2.38% | 17,900 |
Sep, 2023 | 515 | 537 | 492 | 504 | -7 | -1.37% | 72,700 |
Aug, 2023 | 501 | 519 | 491 | 511 | +11 | +2.20% | 55,700 |
Jul, 2023 | 495 | 514 | 492 | 500 | +5 | +1.01% | 57,500 |
Jun, 2023 | 500 | 507 | 490 | 495 | -4 | -0.80% | 38,500 |
May, 2023 | 512 | 512 | 486 | 499 | +1 | +0.20% | 47,800 |
Apr, 2023 | 485 | 500 | 485 | 498 | +13 | +2.68% | 17,500 |