About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
496
JPY
+2
(+0.40%)
Dec 23, 12:59 pm JST
3.16
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
550 JPY
52 Week Low Dec 20, 2024
486 JPY
Yearly High May 23, 2024
550 JPY
Yearly Low Dec 20, 2024
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 524 525 486 496 -28 -5.34% 56,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 526 529 509 524 -1 -0.19% 12,200
Oct, 2024 499 525 499 525 +28 +5.63% 19,400
Sep, 2024 510 514 497 497 -13 -2.55% 23,000
Aug, 2024 517 519 492 510 -1 -0.20% 73,600
Jul, 2024 513 525 497 511 +4 +0.79% 98,700
Jun, 2024 515 525 504 507 -4 -0.78% 31,100
May, 2024 519 550 488 511 -3 -0.58% 65,400
Apr, 2024 512 520 508 514 +2 +0.39% 19,400
Mar, 2024 505 519 499 512 +8 +1.59% 52,300
Feb, 2024 499 506 492 504 +5 +1.00% 52,400
Jan, 2024 497 504 495 499 +3 +0.60% 28,000
Dec, 2023 492 500 491 496 +7 +1.43% 36,500
Nov, 2023 497 516 489 489 -3 -0.61% 81,700
Oct, 2023 512 512 489 492 -12 -2.38% 17,900
Sep, 2023 515 537 492 504 -7 -1.37% 72,700
Aug, 2023 501 519 491 511 +11 +2.20% 55,700
Jul, 2023 495 514 492 500 +5 +1.01% 57,500
Jun, 2023 500 507 490 495 -4 -0.80% 38,500
May, 2023 512 512 486 499 +1 +0.20% 47,800
Apr, 2023 485 500 485 498 +13 +2.68% 17,500