About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
615
JPY
+49
(+8.66%)
May 14, 3:30 pm JST
4.18
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
540.1
May 14, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 564 620 555 615 +51 +9.04% 168,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 603 603 480 564 -53 -8.59% 97,000
Mar, 2025 552 640 546 617 +58 +10.38% 130,700
Feb, 2025 503 560 503 559 +56 +11.13% 64,000
Jan, 2025 492 512 492 503 +12 +2.44% 31,900
Dec, 2024 524 525 484 491 -33 -6.30% 69,100
Nov, 2024 526 529 509 524 -1 -0.19% 12,200
Oct, 2024 499 525 499 525 +28 +5.63% 19,400
Sep, 2024 510 514 497 497 -13 -2.55% 23,000
Aug, 2024 517 519 492 510 -1 -0.20% 73,600
Jul, 2024 513 525 497 511 +4 +0.79% 98,700
Jun, 2024 515 525 504 507 -4 -0.78% 31,100
May, 2024 519 550 488 511 -3 -0.58% 65,400
Apr, 2024 512 520 508 514 +2 +0.39% 19,400
Mar, 2024 505 519 499 512 +8 +1.59% 52,300
Feb, 2024 499 506 492 504 +5 +1.00% 52,400
Jan, 2024 497 504 495 499 +3 +0.60% 28,000
Dec, 2023 492 500 491 496 +7 +1.43% 36,500
Nov, 2023 497 516 489 489 -3 -0.61% 81,700
Oct, 2023 512 512 489 492 -12 -2.38% 17,900
Sep, 2023 515 537 492 504 -7 -1.37% 72,700