About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
582
JPY
+2
(+0.34%)
Apr 17, 2:19 pm JST
4.08
USD
Apr 17, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 583 583 580 582 +2 +0.34% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 578 580 578 580 +2 +0.35% 1,800
Apr 15, 2025 574 578 574 578 +8 +1.40% 3,600
Apr 14, 2025 558 572 558 570 +12 +2.15% 3,900
Apr 11, 2025 554 560 542 558 -6 -1.06% 2,400
Apr 10, 2025 559 564 556 564 +35 +6.62% 2,200
Apr 9, 2025 536 536 518 529 -8 -1.49% 1,400
Apr 8, 2025 511 541 511 537 +37 +7.40% 7,100
Apr 7, 2025 491 518 480 500 -51 -9.26% 24,900
Apr 4, 2025 568 568 503 551 -27 -4.67% 7,200
Apr 3, 2025 580 581 560 578 -7 -1.20% 7,000
Apr 2, 2025 594 594 581 585 -9 -1.52% 2,800
Apr 1, 2025 603 603 586 594 -23 -3.73% 5,200
Mar 31, 2025 581 640 570 617 +26 +4.40% 66,000
Mar 28, 2025 590 596 588 591 +1 +0.17% 1,600
Mar 27, 2025 601 601 580 590 -11 -1.83% 8,600
Mar 26, 2025 596 602 596 601 0 0.00% 4,200
Mar 25, 2025 600 601 599 601 -1 -0.17% 1,100
Mar 24, 2025 595 602 592 602 +6 +1.01% 2,800
Mar 21, 2025 592 596 590 596 -1 -0.17% 3,000
Mar 19, 2025 600 602 596 597 0 0.00% 5,900