kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
543
JPY
-4
(-0.73%)
Apr 13, 2:27 pm JST
3.39
USD
Apr 13, 1:27 am EDT
Result
PTS
outside of trading hours
545
Apr 13, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
710 JPY
52 Week Low Apr 2, 2026
509 JPY
Yearly High Jan 20, 2026
710 JPY
Yearly Low Apr 2, 2026
509 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 544 547 540 543 -4 -0.73% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 554 554 544 547 -2 -0.36% 4,200
Apr 9, 2026 538 550 536 549 +3 +0.55% 13,000
Apr 8, 2026 543 549 527 546 +3 +0.55% 22,900
Apr 7, 2026 542 547 540 543 +2 +0.37% 4,200
Apr 6, 2026 548 548 526 541 -5 -0.92% 11,300
Apr 3, 2026 526 551 526 546 +13 +2.44% 30,800
Apr 2, 2026 563 577 509 533 -55 -9.35% 137,100
Apr 1, 2026 650 650 579 588 -70 -10.64% 104,400
Mar 31, 2026 658 658 647 658 0 0.00% 1,300
Mar 30, 2026 652 658 652 658 -4 -0.60% 1,600
Mar 27, 2026 656 662 656 662 -4 -0.60% 800
Mar 26, 2026 669 669 666 666 -1 -0.15% 700
Mar 25, 2026 661 668 661 667 +14 +2.14% 10,700
Mar 24, 2026 653 654 644 653 0 0.00% 3,500
Mar 23, 2026 668 670 640 653 -23 -3.40% 8,800
Mar 19, 2026 680 680 671 676 ー% 6,400
Mar 18, 2026 683 0
Mar 17, 2026 683 683 683 683 -10 -1.44% 200
Mar 16, 2026 670 693 670 693 +23 +3.43% 4,000
Mar 13, 2026 666 670 666 670 -3 -0.45% 300