Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 586 | 588 | 586 | 588 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 586 | 588 | 580 | 588 | +2 | +0.34% | 5,300 |
| Dec 3, 2025 | 587 | 587 | 580 | 586 | 0 | 0.00% | 1,500 |
| Dec 2, 2025 | 580 | 589 | 580 | 586 | +1 | +0.17% | 4,500 |
| Dec 1, 2025 | 583 | 586 | 582 | 585 | +2 | +0.34% | 3,500 |
| Nov 28, 2025 | 581 | 586 | 581 | 583 | +2 | +0.34% | 8,800 |
| Nov 27, 2025 | 587 | 587 | 580 | 581 | -9 | -1.53% | 2,400 |
| Nov 26, 2025 | 587 | 597 | 587 | 590 | -7 | -1.17% | 1,100 |
| Nov 25, 2025 | 580 | 597 | 580 | 597 | +12 | +2.05% | 1,300 |
| Nov 21, 2025 | 574 | 585 | 574 | 585 | +9 | +1.56% | 6,400 |
| Nov 20, 2025 | 569 | 576 | 568 | 576 | +4 | +0.70% | 4,800 |
| Nov 19, 2025 | 572 | 572 | 572 | 572 | +8 | +1.42% | 500 |
| Nov 18, 2025 | 571 | 571 | 561 | 564 | -7 | -1.23% | 1,000 |
| Nov 17, 2025 | 569 | 571 | 560 | 571 | +2 | +0.35% | 9,200 |
| Nov 14, 2025 | 570 | 580 | 557 | 569 | -41 | -6.72% | 35,100 |
| Nov 13, 2025 | 588 | 620 | 587 | 610 | +30 | +5.17% | 52,400 |
| Nov 12, 2025 | 573 | 590 | 573 | 580 | +10 | +1.75% | 5,200 |
| Nov 11, 2025 | 570 | 570 | 570 | 570 | 0 | 0.00% | 100 |
| Nov 10, 2025 | 574 | 574 | 568 | 570 | 0 | 0.00% | 4,000 |
| Nov 7, 2025 | 571 | 571 | 570 | 570 | -3 | -0.52% | 2,000 |
| Nov 6, 2025 | 573 | 573 | 573 | 573 | 0 | 0.00% | 900 |