Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 494 | 498 | 494 | 496 | +2 | +0.40% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 514 | 514 | 486 | 494 | ー | ー% | 21,600 |
Dec 19, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Dec 18, 2024 | 510 | 511 | 510 | 510 | 0 | 0.00% | 1,200 |
Dec 17, 2024 | 518 | 518 | 510 | 510 | -9 | -1.73% | 24,100 |
Dec 16, 2024 | 518 | 519 | 518 | 519 | +1 | +0.19% | 200 |
Dec 13, 2024 | 509 | 519 | 509 | 518 | +8 | +1.57% | 1,500 |
Dec 12, 2024 | 512 | 521 | 510 | 510 | -2 | -0.39% | 2,700 |
Dec 11, 2024 | 512 | 512 | 512 | 512 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Dec 6, 2024 | 510 | 510 | 510 | 510 | ー | ー% | 300 |
Dec 5, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Dec 3, 2024 | 525 | 525 | 510 | 510 | -14 | -2.67% | 1,900 |
Dec 2, 2024 | 524 | 524 | 524 | 524 | 0 | 0.00% | 500 |
Nov 29, 2024 | 525 | 525 | 524 | 524 | -1 | -0.19% | 600 |
Nov 28, 2024 | 525 | 529 | 525 | 525 | 0 | 0.00% | 1,000 |
Nov 27, 2024 | 525 | 525 | 525 | 525 | 0 | 0.00% | 400 |
Nov 26, 2024 | 525 | 525 | 525 | 525 | -2 | -0.38% | 1,100 |
Nov 25, 2024 | 529 | 529 | 527 | 527 | +6 | +1.15% | 200 |