Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 583 | 583 | 580 | 582 | +2 | +0.34% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 578 | 580 | 578 | 580 | +2 | +0.35% | 1,800 |
Apr 15, 2025 | 574 | 578 | 574 | 578 | +8 | +1.40% | 3,600 |
Apr 14, 2025 | 558 | 572 | 558 | 570 | +12 | +2.15% | 3,900 |
Apr 11, 2025 | 554 | 560 | 542 | 558 | -6 | -1.06% | 2,400 |
Apr 10, 2025 | 559 | 564 | 556 | 564 | +35 | +6.62% | 2,200 |
Apr 9, 2025 | 536 | 536 | 518 | 529 | -8 | -1.49% | 1,400 |
Apr 8, 2025 | 511 | 541 | 511 | 537 | +37 | +7.40% | 7,100 |
Apr 7, 2025 | 491 | 518 | 480 | 500 | -51 | -9.26% | 24,900 |
Apr 4, 2025 | 568 | 568 | 503 | 551 | -27 | -4.67% | 7,200 |
Apr 3, 2025 | 580 | 581 | 560 | 578 | -7 | -1.20% | 7,000 |
Apr 2, 2025 | 594 | 594 | 581 | 585 | -9 | -1.52% | 2,800 |
Apr 1, 2025 | 603 | 603 | 586 | 594 | -23 | -3.73% | 5,200 |
Mar 31, 2025 | 581 | 640 | 570 | 617 | +26 | +4.40% | 66,000 |
Mar 28, 2025 | 590 | 596 | 588 | 591 | +1 | +0.17% | 1,600 |
Mar 27, 2025 | 601 | 601 | 580 | 590 | -11 | -1.83% | 8,600 |
Mar 26, 2025 | 596 | 602 | 596 | 601 | 0 | 0.00% | 4,200 |
Mar 25, 2025 | 600 | 601 | 599 | 601 | -1 | -0.17% | 1,100 |
Mar 24, 2025 | 595 | 602 | 592 | 602 | +6 | +1.01% | 2,800 |
Mar 21, 2025 | 592 | 596 | 590 | 596 | -1 | -0.17% | 3,000 |
Mar 19, 2025 | 600 | 602 | 596 | 597 | 0 | 0.00% | 5,900 |