Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 640 | 645 | 637 | 644 | +4 | +0.63% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 640 | 640 | 633 | 640 | 0 | 0.00% | 6,200 |
| Feb 18, 2026 | 639 | 640 | 633 | 640 | +1 | +0.16% | 1,700 |
| Feb 17, 2026 | 649 | 649 | 639 | 639 | -2 | -0.31% | 800 |
| Feb 16, 2026 | 622 | 641 | 619 | 641 | +14 | +2.23% | 11,000 |
| Feb 13, 2026 | 640 | 640 | 613 | 627 | -33 | -5.00% | 40,400 |
| Feb 12, 2026 | 693 | 697 | 660 | 660 | -23 | -3.37% | 43,000 |
| Feb 10, 2026 | 680 | 684 | 680 | 683 | +3 | +0.44% | 900 |
| Feb 9, 2026 | 670 | 681 | 670 | 680 | +14 | +2.10% | 4,200 |
| Feb 6, 2026 | 676 | 680 | 661 | 666 | -20 | -2.92% | 3,500 |
| Feb 5, 2026 | 673 | 686 | 673 | 686 | +16 | +2.39% | 500 |
| Feb 4, 2026 | 661 | 670 | 661 | 670 | +10 | +1.52% | 1,600 |
| Feb 3, 2026 | 683 | 691 | 655 | 660 | -31 | -4.49% | 11,500 |
| Feb 2, 2026 | 691 | 691 | 691 | 691 | +1 | +0.14% | 100 |
| Jan 30, 2026 | 676 | 690 | 676 | 690 | +7 | +1.02% | 2,800 |
| Jan 29, 2026 | 675 | 683 | 673 | 683 | +3 | +0.44% | 300 |
| Jan 28, 2026 | 673 | 680 | 668 | 680 | +4 | +0.59% | 4,300 |
| Jan 27, 2026 | 675 | 676 | 675 | 676 | +1 | +0.15% | 1,500 |
| Jan 26, 2026 | 672 | 675 | 662 | 675 | -2 | -0.30% | 2,200 |
| Jan 23, 2026 | 672 | 677 | 669 | 677 | -5 | -0.73% | 900 |
| Jan 22, 2026 | 669 | 683 | 669 | 682 | +5 | +0.74% | 1,300 |