Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 544 | 547 | 540 | 543 | -4 | -0.73% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 554 | 554 | 544 | 547 | -2 | -0.36% | 4,200 |
| Apr 9, 2026 | 538 | 550 | 536 | 549 | +3 | +0.55% | 13,000 |
| Apr 8, 2026 | 543 | 549 | 527 | 546 | +3 | +0.55% | 22,900 |
| Apr 7, 2026 | 542 | 547 | 540 | 543 | +2 | +0.37% | 4,200 |
| Apr 6, 2026 | 548 | 548 | 526 | 541 | -5 | -0.92% | 11,300 |
| Apr 3, 2026 | 526 | 551 | 526 | 546 | +13 | +2.44% | 30,800 |
| Apr 2, 2026 | 563 | 577 | 509 | 533 | -55 | -9.35% | 137,100 |
| Apr 1, 2026 | 650 | 650 | 579 | 588 | -70 | -10.64% | 104,400 |
| Mar 31, 2026 | 658 | 658 | 647 | 658 | 0 | 0.00% | 1,300 |
| Mar 30, 2026 | 652 | 658 | 652 | 658 | -4 | -0.60% | 1,600 |
| Mar 27, 2026 | 656 | 662 | 656 | 662 | -4 | -0.60% | 800 |
| Mar 26, 2026 | 669 | 669 | 666 | 666 | -1 | -0.15% | 700 |
| Mar 25, 2026 | 661 | 668 | 661 | 667 | +14 | +2.14% | 10,700 |
| Mar 24, 2026 | 653 | 654 | 644 | 653 | 0 | 0.00% | 3,500 |
| Mar 23, 2026 | 668 | 670 | 640 | 653 | -23 | -3.40% | 8,800 |
| Mar 19, 2026 | 680 | 680 | 671 | 676 | ー | ー% | 6,400 |
| Mar 18, 2026 | ー | ー | ー | 683 | ー | ー | 0 |
| Mar 17, 2026 | 683 | 683 | 683 | 683 | -10 | -1.44% | 200 |
| Mar 16, 2026 | 670 | 693 | 670 | 693 | +23 | +3.43% | 4,000 |
| Mar 13, 2026 | 666 | 670 | 666 | 670 | -3 | -0.45% | 300 |