kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
588
JPY
0
(0.00%)
Dec 5, 10:43 am JST
3.79
USD
Dec 4, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
640 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 31, 2025
640 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 586 588 586 588 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 586 588 580 588 +2 +0.34% 5,300
Dec 3, 2025 587 587 580 586 0 0.00% 1,500
Dec 2, 2025 580 589 580 586 +1 +0.17% 4,500
Dec 1, 2025 583 586 582 585 +2 +0.34% 3,500
Nov 28, 2025 581 586 581 583 +2 +0.34% 8,800
Nov 27, 2025 587 587 580 581 -9 -1.53% 2,400
Nov 26, 2025 587 597 587 590 -7 -1.17% 1,100
Nov 25, 2025 580 597 580 597 +12 +2.05% 1,300
Nov 21, 2025 574 585 574 585 +9 +1.56% 6,400
Nov 20, 2025 569 576 568 576 +4 +0.70% 4,800
Nov 19, 2025 572 572 572 572 +8 +1.42% 500
Nov 18, 2025 571 571 561 564 -7 -1.23% 1,000
Nov 17, 2025 569 571 560 571 +2 +0.35% 9,200
Nov 14, 2025 570 580 557 569 -41 -6.72% 35,100
Nov 13, 2025 588 620 587 610 +30 +5.17% 52,400
Nov 12, 2025 573 590 573 580 +10 +1.75% 5,200
Nov 11, 2025 570 570 570 570 0 0.00% 100
Nov 10, 2025 574 574 568 570 0 0.00% 4,000
Nov 7, 2025 571 571 570 570 -3 -0.52% 2,000
Nov 6, 2025 573 573 573 573 0 0.00% 900