kabutan

SAKURAI LTD.(7255) Historical

7255
TSE Standard
SAKURAI LTD.
644
JPY
+4
(+0.63%)
Feb 20, 3:15 pm JST
4.14
USD
Feb 20, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
710 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 20, 2026
710 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 640 645 637 644 +4 +0.63% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 640 640 633 640 0 0.00% 6,200
Feb 18, 2026 639 640 633 640 +1 +0.16% 1,700
Feb 17, 2026 649 649 639 639 -2 -0.31% 800
Feb 16, 2026 622 641 619 641 +14 +2.23% 11,000
Feb 13, 2026 640 640 613 627 -33 -5.00% 40,400
Feb 12, 2026 693 697 660 660 -23 -3.37% 43,000
Feb 10, 2026 680 684 680 683 +3 +0.44% 900
Feb 9, 2026 670 681 670 680 +14 +2.10% 4,200
Feb 6, 2026 676 680 661 666 -20 -2.92% 3,500
Feb 5, 2026 673 686 673 686 +16 +2.39% 500
Feb 4, 2026 661 670 661 670 +10 +1.52% 1,600
Feb 3, 2026 683 691 655 660 -31 -4.49% 11,500
Feb 2, 2026 691 691 691 691 +1 +0.14% 100
Jan 30, 2026 676 690 676 690 +7 +1.02% 2,800
Jan 29, 2026 675 683 673 683 +3 +0.44% 300
Jan 28, 2026 673 680 668 680 +4 +0.59% 4,300
Jan 27, 2026 675 676 675 676 +1 +0.15% 1,500
Jan 26, 2026 672 675 662 675 -2 -0.30% 2,200
Jan 23, 2026 672 677 669 677 -5 -0.73% 900
Jan 22, 2026 669 683 669 682 +5 +0.74% 1,300