7254 UNIVANCE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	804	915	771	801	-3	-0.37%	2,098,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	417	880	284	804	+391	+94.67%	9,930,700
2024	513	797	364	413	-105	-20.27%	19,564,200
2023	362	540	345	518	+163	+45.92%	15,817,000
2022	983	1,152	328	355	-583	-62.15%	59,592,100
2021	214	997	210	938	+724	+338.32%	132,768,800
2020	276	308	144	214	-65	-23.30%	15,151,800
2019	268	372	260	279	-5	-1.76%	7,772,700
2018	342	373	253	284	-56	-16.47%	7,546,300
2017	292	406	281	340	+48	+16.44%	9,737,000
2016	306	327	213	292	-15	-4.89%	2,819,300
2015	316	385	300	307	-10	-3.15%	1,611,900
2014	384	423	290	317	-61	-16.14%	2,532,100
2013	232	491	232	378	+147	+63.64%	3,641,400
2012	296	465	205	231	-64	-21.69%	1,484,700
2011	286	418	225	295	+10	+3.51%	1,668,700
2010	200	338	177	285	+90	+46.15%	1,650,900
2009	218	233	148	195	-25	-11.36%	894,000
2008	460	560	206	220	-240	-52.17%	747,100
2007	656	660	441	460	-186	-28.79%	1,262,100
2006	824	910	571	646	-174	-21.22%	2,506,700

UNIVANCE CORPORATION(7254) Historical

Latest Yearly Price

Yearly Price