About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
393
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
797 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Mar 26, 2024
797 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 513 797 364 393 -125 -24.13% 19,166,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 362 540 345 518 +163 +45.92% 15,817,000
2022 983 1,152 328 355 -583 -62.15% 59,592,100
2021 214 997 210 938 +724 +338.32% 132,768,800
2020 276 308 144 214 -65 -23.30% 15,151,800
2019 268 372 260 279 -5 -1.76% 7,772,700
2018 342 373 253 284 -56 -16.47% 7,546,300
2017 292 406 281 340 +48 +16.44% 9,737,000
2016 306 327 213 292 -15 -4.89% 2,819,300
2015 316 385 300 307 -10 -3.15% 1,611,900
2014 384 423 290 317 -61 -16.14% 2,532,100
2013 232 491 232 378 +147 +63.64% 3,641,400
2012 296 465 205 231 -64 -21.69% 1,484,700
2011 286 418 225 295 +10 +3.51% 1,668,700
2010 200 338 177 285 +90 +46.15% 1,650,900
2009 218 233 148 195 -25 -11.36% 894,000
2008 460 560 206 220 -240 -52.17% 747,100
2007 656 660 441 460 -186 -28.79% 1,262,100
2006 824 910 571 646 -174 -21.22% 2,506,700
2005 431 850 431 820 +389 +90.26% 2,158,000
2004 277 459 275 431 +154 +55.60% 996,000