Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 513 | 797 | 364 | 393 | -125 | -24.13% | 19,166,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 362 | 540 | 345 | 518 | +163 | +45.92% | 15,817,000 |
2022 | 983 | 1,152 | 328 | 355 | -583 | -62.15% | 59,592,100 |
2021 | 214 | 997 | 210 | 938 | +724 | +338.32% | 132,768,800 |
2020 | 276 | 308 | 144 | 214 | -65 | -23.30% | 15,151,800 |
2019 | 268 | 372 | 260 | 279 | -5 | -1.76% | 7,772,700 |
2018 | 342 | 373 | 253 | 284 | -56 | -16.47% | 7,546,300 |
2017 | 292 | 406 | 281 | 340 | +48 | +16.44% | 9,737,000 |
2016 | 306 | 327 | 213 | 292 | -15 | -4.89% | 2,819,300 |
2015 | 316 | 385 | 300 | 307 | -10 | -3.15% | 1,611,900 |
2014 | 384 | 423 | 290 | 317 | -61 | -16.14% | 2,532,100 |
2013 | 232 | 491 | 232 | 378 | +147 | +63.64% | 3,641,400 |
2012 | 296 | 465 | 205 | 231 | -64 | -21.69% | 1,484,700 |
2011 | 286 | 418 | 225 | 295 | +10 | +3.51% | 1,668,700 |
2010 | 200 | 338 | 177 | 285 | +90 | +46.15% | 1,650,900 |
2009 | 218 | 233 | 148 | 195 | -25 | -11.36% | 894,000 |
2008 | 460 | 560 | 206 | 220 | -240 | -52.17% | 747,100 |
2007 | 656 | 660 | 441 | 460 | -186 | -28.79% | 1,262,100 |
2006 | 824 | 910 | 571 | 646 | -174 | -21.22% | 2,506,700 |
2005 | 431 | 850 | 431 | 820 | +389 | +90.26% | 2,158,000 |
2004 | 277 | 459 | 275 | 431 | +154 | +55.60% | 996,000 |