kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
838
JPY
-11
(-1.30%)
Dec 5, 1:38 pm JST
5.40
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
839.1
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
880 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Nov 25, 2025
880 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 852 826 838 -11 -1.30% 48,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 836 854 836 849 +9 +1.07% 36,300
Dec 3, 2025 835 859 835 840 -10 -1.18% 45,500
Dec 2, 2025 835 856 835 850 +5 +0.59% 14,100
Dec 1, 2025 852 867 828 845 -5 -0.59% 112,200
Nov 28, 2025 850 855 847 850 0 0.00% 21,900
Nov 27, 2025 840 860 838 850 +2 +0.24% 20,100
Nov 26, 2025 865 865 843 848 -28 -3.20% 49,700
Nov 25, 2025 805 880 799 876 +65 +8.01% 102,600
Nov 21, 2025 773 813 773 811 +25 +3.18% 55,300
Nov 20, 2025 800 811 774 786 -8 -1.01% 36,300
Nov 19, 2025 800 831 782 794 -7 -0.87% 44,500
Nov 18, 2025 793 804 782 801 +23 +2.96% 37,300
Nov 17, 2025 766 790 749 778 -18 -2.26% 117,000
Nov 14, 2025 795 800 781 796 -14 -1.73% 47,400
Nov 13, 2025 798 812 777 810 +14 +1.76% 40,900
Nov 12, 2025 780 805 780 796 +16 +2.05% 25,300
Nov 11, 2025 790 792 766 780 -11 -1.39% 49,500
Nov 10, 2025 773 793 772 791 +15 +1.93% 16,700
Nov 7, 2025 795 799 774 776 -16 -2.02% 25,400
Nov 6, 2025 760 803 760 792 +33 +4.35% 58,100