UNIVANCE CORPORATION(7254) Historical

52 Week High Nov 25, 2025

880 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Nov 25, 2025

880 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	828	842	820	839	+16	+1.94%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	815	840	815	823	+8	+0.98%	37,800
Dec 10, 2025	824	830	815	815	-9	-1.09%	26,700
Dec 9, 2025	792	830	792	824	+17	+2.11%	55,700
Dec 8, 2025	833	837	762	807	-40	-4.72%	219,900
Dec 5, 2025	849	852	826	847	-2	-0.24%	91,800
Dec 4, 2025	836	854	836	849	+9	+1.07%	36,300
Dec 3, 2025	835	859	835	840	-10	-1.18%	45,500
Dec 2, 2025	835	856	835	850	+5	+0.59%	14,100
Dec 1, 2025	852	867	828	845	-5	-0.59%	112,200
Nov 28, 2025	850	855	847	850	0	0.00%	21,900
Nov 27, 2025	840	860	838	850	+2	+0.24%	20,100
Nov 26, 2025	865	865	843	848	-28	-3.20%	49,700
Nov 25, 2025	805	880	799	876	+65	+8.01%	102,600
Nov 21, 2025	773	813	773	811	+25	+3.18%	55,300
Nov 20, 2025	800	811	774	786	-8	-1.01%	36,300
Nov 19, 2025	800	831	782	794	-7	-0.87%	44,500
Nov 18, 2025	793	804	782	801	+23	+2.96%	37,300
Nov 17, 2025	766	790	749	778	-18	-2.26%	117,000
Nov 14, 2025	795	800	781	796	-14	-1.73%	47,400
Nov 13, 2025	798	812	777	810	+14	+1.76%	40,900