kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
837
JPY
-20
(-2.33%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
915 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Mar 11, 2026
915 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 812 861 811 837 -20 -2.33% 84,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 910 910 847 857 -52 -5.72% 30,000
Mar 11, 2026 888 915 888 909 +21 +2.36% 13,000
Mar 10, 2026 868 894 862 888 +35 +4.10% 37,000
Mar 9, 2026 884 884 836 853 -61 -6.67% 54,800
Mar 6, 2026 904 914 891 914 +25 +2.81% 37,700
Mar 5, 2026 850 892 850 889 +45 +5.33% 63,300
Mar 4, 2026 832 853 829 844 -3 -0.35% 75,200
Mar 3, 2026 839 855 812 847 +8 +0.95% 72,200
Mar 2, 2026 845 860 836 839 -21 -2.44% 26,000
Feb 27, 2026 818 861 818 860 +27 +3.24% 35,400
Feb 26, 2026 832 840 825 833 +1 +0.12% 11,400
Feb 25, 2026 828 849 820 832 +19 +2.34% 15,500
Feb 24, 2026 810 825 810 813 +1 +0.12% 37,600
Feb 20, 2026 811 819 806 812 -4 -0.49% 13,600
Feb 19, 2026 811 825 809 816 +4 +0.49% 15,500
Feb 18, 2026 805 818 805 812 +9 +1.12% 25,600
Feb 17, 2026 791 810 791 803 -3 -0.37% 18,900
Feb 16, 2026 835 836 792 806 -37 -4.39% 36,000
Feb 13, 2026 867 867 810 843 -24 -2.77% 27,100
Feb 12, 2026 840 870 834 867 +27 +3.21% 28,600