Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 812 | 861 | 811 | 837 | -20 | -2.33% | 84,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 910 | 910 | 847 | 857 | -52 | -5.72% | 30,000 |
| Mar 11, 2026 | 888 | 915 | 888 | 909 | +21 | +2.36% | 13,000 |
| Mar 10, 2026 | 868 | 894 | 862 | 888 | +35 | +4.10% | 37,000 |
| Mar 9, 2026 | 884 | 884 | 836 | 853 | -61 | -6.67% | 54,800 |
| Mar 6, 2026 | 904 | 914 | 891 | 914 | +25 | +2.81% | 37,700 |
| Mar 5, 2026 | 850 | 892 | 850 | 889 | +45 | +5.33% | 63,300 |
| Mar 4, 2026 | 832 | 853 | 829 | 844 | -3 | -0.35% | 75,200 |
| Mar 3, 2026 | 839 | 855 | 812 | 847 | +8 | +0.95% | 72,200 |
| Mar 2, 2026 | 845 | 860 | 836 | 839 | -21 | -2.44% | 26,000 |
| Feb 27, 2026 | 818 | 861 | 818 | 860 | +27 | +3.24% | 35,400 |
| Feb 26, 2026 | 832 | 840 | 825 | 833 | +1 | +0.12% | 11,400 |
| Feb 25, 2026 | 828 | 849 | 820 | 832 | +19 | +2.34% | 15,500 |
| Feb 24, 2026 | 810 | 825 | 810 | 813 | +1 | +0.12% | 37,600 |
| Feb 20, 2026 | 811 | 819 | 806 | 812 | -4 | -0.49% | 13,600 |
| Feb 19, 2026 | 811 | 825 | 809 | 816 | +4 | +0.49% | 15,500 |
| Feb 18, 2026 | 805 | 818 | 805 | 812 | +9 | +1.12% | 25,600 |
| Feb 17, 2026 | 791 | 810 | 791 | 803 | -3 | -0.37% | 18,900 |
| Feb 16, 2026 | 835 | 836 | 792 | 806 | -37 | -4.39% | 36,000 |
| Feb 13, 2026 | 867 | 867 | 810 | 843 | -24 | -2.77% | 27,100 |
| Feb 12, 2026 | 840 | 870 | 834 | 867 | +27 | +3.21% | 28,600 |