About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
393
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
797 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Mar 26, 2024
797 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 393 397 387 393 -1 -0.25% 87,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 408 412 393 394 -12 -2.96% 132,100
Dec 19, 2024 421 425 404 406 -27 -6.24% 229,400
Dec 18, 2024 418 451 405 433 +47 +12.18% 890,700
Dec 17, 2024 396 396 386 386 -11 -2.77% 93,200
Dec 16, 2024 405 405 393 397 -2 -0.50% 50,200
Dec 13, 2024 396 400 393 399 0 0.00% 41,600
Dec 12, 2024 398 399 393 399 +3 +0.76% 56,500
Dec 11, 2024 398 398 393 396 -2 -0.50% 39,400
Dec 10, 2024 397 400 397 398 +2 +0.51% 10,200
Dec 9, 2024 399 401 394 396 -1 -0.25% 47,000
Dec 6, 2024 403 404 396 397 -7 -1.73% 72,500
Dec 5, 2024 408 408 401 404 +2 +0.50% 24,500
Dec 4, 2024 412 412 402 402 -10 -2.43% 34,500
Dec 3, 2024 416 417 412 412 -4 -0.96% 42,400
Dec 2, 2024 404 416 404 416 +7 +1.71% 40,700
Nov 29, 2024 409 414 406 409 0 0.00% 28,000
Nov 28, 2024 403 413 400 409 +2 +0.49% 53,600
Nov 27, 2024 419 419 405 407 -12 -2.86% 82,500
Nov 26, 2024 430 431 418 419 -6 -1.41% 136,100
Nov 25, 2024 430 431 424 425 -6 -1.39% 40,500