UNIVANCE CORPORATION(7254) Historical

52 Week High Nov 25, 2025

880 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Nov 25, 2025

880 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	806	820	805	814	+4	+0.49%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	806	816	806	810	0	0.00%	9,100
Jan 27, 2026	807	820	807	810	0	0.00%	11,700
Jan 26, 2026	802	815	802	810	0	0.00%	10,000
Jan 23, 2026	809	827	802	810	-3	-0.37%	13,600
Jan 22, 2026	806	827	806	813	+3	+0.37%	24,100
Jan 21, 2026	792	820	792	810	+3	+0.37%	24,700
Jan 20, 2026	813	813	802	807	0	0.00%	35,000
Jan 19, 2026	818	818	807	807	-8	-0.98%	15,700
Jan 16, 2026	810	824	810	815	+7	+0.87%	16,500
Jan 15, 2026	807	819	807	808	+2	+0.25%	18,600
Jan 14, 2026	820	824	806	806	-14	-1.71%	21,800
Jan 13, 2026	821	825	810	820	-4	-0.49%	37,300
Jan 9, 2026	817	824	810	824	+15	+1.85%	7,100
Jan 8, 2026	810	815	771	809	-1	-0.12%	36,500
Jan 7, 2026	815	826	810	810	-4	-0.49%	21,300
Jan 6, 2026	819	830	810	814	+7	+0.87%	18,300
Jan 5, 2026	804	815	804	807	+3	+0.37%	10,800
Dec 30, 2025	795	815	795	804	-6	-0.74%	11,700
Dec 29, 2025	808	819	808	810	-5	-0.61%	5,100
Dec 26, 2025	815	821	801	815	-6	-0.73%	11,400