UNIVANCE CORPORATION(7254) Historical

52 Week High Mar 11, 2026

915 JPY

52 Week Low May 2, 2025

347 JPY

Yearly High Mar 11, 2026

915 JPY

Yearly Low Jan 8, 2026

771 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	784	805	784	801	+13	+1.65%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	790	796	786	788	-1	-0.13%	5,300
Apr 27, 2026	795	799	789	789	-6	-0.75%	2,300
Apr 24, 2026	800	805	795	795	-15	-1.85%	6,800
Apr 23, 2026	810	811	806	810	+3	+0.37%	5,900
Apr 22, 2026	800	808	800	807	+7	+0.88%	7,500
Apr 21, 2026	809	826	800	800	-9	-1.11%	8,200
Apr 20, 2026	812	814	807	809	-5	-0.61%	2,700
Apr 17, 2026	814	826	786	814	+4	+0.49%	13,700
Apr 16, 2026	805	810	792	810	+20	+2.53%	4,200
Apr 15, 2026	803	803	787	790	-1	-0.13%	19,200
Apr 14, 2026	812	812	786	791	-21	-2.59%	8,500
Apr 13, 2026	832	845	812	812	-21	-2.52%	14,700
Apr 10, 2026	824	834	821	833	+13	+1.59%	11,100
Apr 9, 2026	812	825	812	820	+8	+0.99%	11,100
Apr 8, 2026	829	829	810	812	-9	-1.10%	6,800
Apr 7, 2026	809	830	809	821	0	0.00%	18,300
Apr 6, 2026	814	828	806	821	+7	+0.86%	14,800
Apr 3, 2026	802	816	802	814	+9	+1.12%	19,800
Apr 2, 2026	811	831	800	805	-10	-1.23%	31,500
Apr 1, 2026	823	823	797	815	+5	+0.62%	11,000