Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 393 | 397 | 387 | 393 | -1 | -0.25% | 87,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 408 | 412 | 393 | 394 | -12 | -2.96% | 132,100 |
Dec 19, 2024 | 421 | 425 | 404 | 406 | -27 | -6.24% | 229,400 |
Dec 18, 2024 | 418 | 451 | 405 | 433 | +47 | +12.18% | 890,700 |
Dec 17, 2024 | 396 | 396 | 386 | 386 | -11 | -2.77% | 93,200 |
Dec 16, 2024 | 405 | 405 | 393 | 397 | -2 | -0.50% | 50,200 |
Dec 13, 2024 | 396 | 400 | 393 | 399 | 0 | 0.00% | 41,600 |
Dec 12, 2024 | 398 | 399 | 393 | 399 | +3 | +0.76% | 56,500 |
Dec 11, 2024 | 398 | 398 | 393 | 396 | -2 | -0.50% | 39,400 |
Dec 10, 2024 | 397 | 400 | 397 | 398 | +2 | +0.51% | 10,200 |
Dec 9, 2024 | 399 | 401 | 394 | 396 | -1 | -0.25% | 47,000 |
Dec 6, 2024 | 403 | 404 | 396 | 397 | -7 | -1.73% | 72,500 |
Dec 5, 2024 | 408 | 408 | 401 | 404 | +2 | +0.50% | 24,500 |
Dec 4, 2024 | 412 | 412 | 402 | 402 | -10 | -2.43% | 34,500 |
Dec 3, 2024 | 416 | 417 | 412 | 412 | -4 | -0.96% | 42,400 |
Dec 2, 2024 | 404 | 416 | 404 | 416 | +7 | +1.71% | 40,700 |
Nov 29, 2024 | 409 | 414 | 406 | 409 | 0 | 0.00% | 28,000 |
Nov 28, 2024 | 403 | 413 | 400 | 409 | +2 | +0.49% | 53,600 |
Nov 27, 2024 | 419 | 419 | 405 | 407 | -12 | -2.86% | 82,500 |
Nov 26, 2024 | 430 | 431 | 418 | 419 | -6 | -1.41% | 136,100 |
Nov 25, 2024 | 430 | 431 | 424 | 425 | -6 | -1.39% | 40,500 |