About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
393
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
797 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Mar 26, 2024
797 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 404 451 386 393 -16 -3.91% 1,980,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 476 477 400 409 -72 -14.97% 1,439,900
Oct, 2024 486 506 445 481 0 0.00% 695,100
Sep, 2024 547 553 473 481 -58 -10.76% 951,600
Aug, 2024 509 565 364 539 +27 +5.27% 2,413,000
Jul, 2024 620 620 478 512 -104 -16.88% 1,410,100
Jun, 2024 597 623 547 616 +20 +3.36% 810,000
May, 2024 715 724 586 596 -121 -16.88% 1,614,400
Apr, 2024 763 794 703 717 -38 -5.03% 1,377,100
Mar, 2024 711 797 630 755 +44 +6.19% 1,561,500
Feb, 2024 590 735 573 711 +118 +19.90% 3,164,800
Jan, 2024 513 621 508 593 +75 +14.48% 1,748,700
Dec, 2023 513 540 446 518 +15 +2.98% 2,142,500
Nov, 2023 380 535 380 503 +127 +33.78% 3,230,600
Oct, 2023 395 398 361 376 -16 -4.08% 662,600
Sep, 2023 390 405 390 392 -2 -0.51% 633,800
Aug, 2023 403 409 380 394 -12 -2.96% 819,500
Jul, 2023 397 419 390 406 +9 +2.27% 644,100
Jun, 2023 380 410 380 397 +14 +3.66% 691,700
May, 2023 383 428 373 383 +3 +0.79% 1,099,600
Apr, 2023 391 402 372 380 -4 -1.04% 545,200