Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 867 | 826 | 848 | -2 | -0.24% | 299,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 757 | 880 | 717 | 850 | +93 | +12.29% | 870,400 |
| Oct, 2025 | 560 | 757 | 547 | 757 | +189 | +33.27% | 1,073,700 |
| Sep, 2025 | 556 | 577 | 543 | 568 | +18 | +3.27% | 326,400 |
| Aug, 2025 | 508 | 564 | 502 | 550 | +40 | +7.84% | 327,500 |
| Jul, 2025 | 447 | 542 | 442 | 510 | +63 | +14.09% | 865,600 |
| Jun, 2025 | 382 | 456 | 382 | 447 | +68 | +17.94% | 1,616,500 |
| May, 2025 | 359 | 432 | 347 | 379 | +22 | +6.16% | 1,413,600 |
| Apr, 2025 | 387 | 387 | 284 | 357 | -24 | -6.30% | 1,029,900 |
| Mar, 2025 | 409 | 413 | 379 | 381 | -21 | -5.22% | 423,000 |
| Feb, 2025 | 406 | 425 | 391 | 402 | -5 | -1.23% | 519,800 |
| Jan, 2025 | 417 | 417 | 381 | 407 | -6 | -1.45% | 660,700 |
| Dec, 2024 | 404 | 451 | 386 | 413 | +4 | +0.98% | 2,378,000 |
| Nov, 2024 | 476 | 477 | 400 | 409 | -72 | -14.97% | 1,439,900 |
| Oct, 2024 | 486 | 506 | 445 | 481 | 0 | 0.00% | 695,100 |
| Sep, 2024 | 547 | 553 | 473 | 481 | -58 | -10.76% | 951,600 |
| Aug, 2024 | 509 | 565 | 364 | 539 | +27 | +5.27% | 2,413,000 |
| Jul, 2024 | 620 | 620 | 478 | 512 | -104 | -16.88% | 1,410,100 |
| Jun, 2024 | 597 | 623 | 547 | 616 | +20 | +3.36% | 810,000 |
| May, 2024 | 715 | 724 | 586 | 596 | -121 | -16.88% | 1,614,400 |
| Apr, 2024 | 763 | 794 | 703 | 717 | -38 | -5.03% | 1,377,100 |