Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 404 | 451 | 386 | 393 | -16 | -3.91% | 1,980,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 476 | 477 | 400 | 409 | -72 | -14.97% | 1,439,900 |
Oct, 2024 | 486 | 506 | 445 | 481 | 0 | 0.00% | 695,100 |
Sep, 2024 | 547 | 553 | 473 | 481 | -58 | -10.76% | 951,600 |
Aug, 2024 | 509 | 565 | 364 | 539 | +27 | +5.27% | 2,413,000 |
Jul, 2024 | 620 | 620 | 478 | 512 | -104 | -16.88% | 1,410,100 |
Jun, 2024 | 597 | 623 | 547 | 616 | +20 | +3.36% | 810,000 |
May, 2024 | 715 | 724 | 586 | 596 | -121 | -16.88% | 1,614,400 |
Apr, 2024 | 763 | 794 | 703 | 717 | -38 | -5.03% | 1,377,100 |
Mar, 2024 | 711 | 797 | 630 | 755 | +44 | +6.19% | 1,561,500 |
Feb, 2024 | 590 | 735 | 573 | 711 | +118 | +19.90% | 3,164,800 |
Jan, 2024 | 513 | 621 | 508 | 593 | +75 | +14.48% | 1,748,700 |
Dec, 2023 | 513 | 540 | 446 | 518 | +15 | +2.98% | 2,142,500 |
Nov, 2023 | 380 | 535 | 380 | 503 | +127 | +33.78% | 3,230,600 |
Oct, 2023 | 395 | 398 | 361 | 376 | -16 | -4.08% | 662,600 |
Sep, 2023 | 390 | 405 | 390 | 392 | -2 | -0.51% | 633,800 |
Aug, 2023 | 403 | 409 | 380 | 394 | -12 | -2.96% | 819,500 |
Jul, 2023 | 397 | 419 | 390 | 406 | +9 | +2.27% | 644,100 |
Jun, 2023 | 380 | 410 | 380 | 397 | +14 | +3.66% | 691,700 |
May, 2023 | 383 | 428 | 373 | 383 | +3 | +0.79% | 1,099,600 |
Apr, 2023 | 391 | 402 | 372 | 380 | -4 | -1.04% | 545,200 |