kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
848
JPY
-1
(-0.12%)
Dec 5, 3:19 pm JST
5.48
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
848.9
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
880 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Nov 25, 2025
880 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 867 826 848 -2 -0.24% 299,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 757 880 717 850 +93 +12.29% 870,400
Oct, 2025 560 757 547 757 +189 +33.27% 1,073,700
Sep, 2025 556 577 543 568 +18 +3.27% 326,400
Aug, 2025 508 564 502 550 +40 +7.84% 327,500
Jul, 2025 447 542 442 510 +63 +14.09% 865,600
Jun, 2025 382 456 382 447 +68 +17.94% 1,616,500
May, 2025 359 432 347 379 +22 +6.16% 1,413,600
Apr, 2025 387 387 284 357 -24 -6.30% 1,029,900
Mar, 2025 409 413 379 381 -21 -5.22% 423,000
Feb, 2025 406 425 391 402 -5 -1.23% 519,800
Jan, 2025 417 417 381 407 -6 -1.45% 660,700
Dec, 2024 404 451 386 413 +4 +0.98% 2,378,000
Nov, 2024 476 477 400 409 -72 -14.97% 1,439,900
Oct, 2024 486 506 445 481 0 0.00% 695,100
Sep, 2024 547 553 473 481 -58 -10.76% 951,600
Aug, 2024 509 565 364 539 +27 +5.27% 2,413,000
Jul, 2024 620 620 478 512 -104 -16.88% 1,410,100
Jun, 2024 597 623 547 616 +20 +3.36% 810,000
May, 2024 715 724 586 596 -121 -16.88% 1,614,400
Apr, 2024 763 794 703 717 -38 -5.03% 1,377,100