Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 393 | 397 | 387 | 393 | -1 | -0.25% | 175,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 405 | 451 | 386 | 394 | -5 | -1.25% | 1,395,600 |
Dec 13, 2024 | 399 | 401 | 393 | 399 | +2 | +0.50% | 194,700 |
Dec 6, 2024 | 404 | 417 | 396 | 397 | -12 | -2.93% | 214,600 |
Nov 29, 2024 | 430 | 431 | 400 | 409 | -22 | -5.10% | 340,700 |
Nov 22, 2024 | 430 | 437 | 425 | 431 | -2 | -0.46% | 262,400 |
Nov 15, 2024 | 458 | 476 | 422 | 433 | -25 | -5.46% | 631,200 |
Nov 8, 2024 | 474 | 477 | 441 | 458 | -14 | -2.97% | 175,600 |
Nov 1, 2024 | 452 | 488 | 450 | 472 | +18 | +3.96% | 135,400 |
Oct 25, 2024 | 476 | 478 | 445 | 454 | -22 | -4.62% | 172,800 |
Oct 18, 2024 | 494 | 498 | 471 | 476 | -16 | -3.25% | 131,400 |
Oct 11, 2024 | 506 | 506 | 478 | 492 | -6 | -1.20% | 153,500 |
Oct 4, 2024 | 497 | 500 | 480 | 498 | -10 | -1.97% | 208,200 |
Sep 27, 2024 | 511 | 511 | 489 | 508 | -1 | -0.20% | 126,400 |
Sep 20, 2024 | 504 | 517 | 488 | 509 | +2 | +0.39% | 128,200 |
Sep 13, 2024 | 482 | 510 | 473 | 507 | +10 | +2.01% | 244,500 |
Sep 6, 2024 | 547 | 553 | 486 | 497 | -42 | -7.79% | 376,300 |
Aug 30, 2024 | 555 | 560 | 528 | 539 | -11 | -2.00% | 254,200 |
Aug 23, 2024 | 542 | 565 | 512 | 550 | +9 | +1.66% | 512,100 |
Aug 16, 2024 | 492 | 550 | 492 | 541 | +129 | +31.31% | 708,100 |
Aug 9, 2024 | 429 | 429 | 364 | 412 | -32 | -7.21% | 699,400 |