About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
393
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
797 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Mar 26, 2024
797 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 393 397 387 393 -1 -0.25% 175,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 405 451 386 394 -5 -1.25% 1,395,600
Dec 13, 2024 399 401 393 399 +2 +0.50% 194,700
Dec 6, 2024 404 417 396 397 -12 -2.93% 214,600
Nov 29, 2024 430 431 400 409 -22 -5.10% 340,700
Nov 22, 2024 430 437 425 431 -2 -0.46% 262,400
Nov 15, 2024 458 476 422 433 -25 -5.46% 631,200
Nov 8, 2024 474 477 441 458 -14 -2.97% 175,600
Nov 1, 2024 452 488 450 472 +18 +3.96% 135,400
Oct 25, 2024 476 478 445 454 -22 -4.62% 172,800
Oct 18, 2024 494 498 471 476 -16 -3.25% 131,400
Oct 11, 2024 506 506 478 492 -6 -1.20% 153,500
Oct 4, 2024 497 500 480 498 -10 -1.97% 208,200
Sep 27, 2024 511 511 489 508 -1 -0.20% 126,400
Sep 20, 2024 504 517 488 509 +2 +0.39% 128,200
Sep 13, 2024 482 510 473 507 +10 +2.01% 244,500
Sep 6, 2024 547 553 486 497 -42 -7.79% 376,300
Aug 30, 2024 555 560 528 539 -11 -2.00% 254,200
Aug 23, 2024 542 565 512 550 +9 +1.66% 512,100
Aug 16, 2024 492 550 492 541 +129 +31.31% 708,100
Aug 9, 2024 429 429 364 412 -32 -7.21% 699,400