kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
814
JPY
+4
(+0.49%)
Jan 29, 3:30 pm JST
5.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
880 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Nov 25, 2025
880 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 802 820 802 814 +4 +0.49% 58,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 818 827 792 810 -5 -0.61% 113,100
Jan 16, 2026 821 825 806 815 -9 -1.09% 94,200
Jan 9, 2026 804 830 771 824 +20 +2.49% 94,000
Dec 30, 2025 808 819 795 804 -11 -1.35% 16,800
Dec 26, 2025 827 848 801 815 -14 -1.69% 54,300
Dec 19, 2025 834 838 800 829 -10 -1.19% 65,200
Dec 12, 2025 833 842 762 839 -8 -0.94% 367,400
Dec 5, 2025 852 867 826 847 -3 -0.35% 299,900
Nov 28, 2025 805 880 799 850 +39 +4.81% 194,300
Nov 21, 2025 766 831 749 811 +15 +1.88% 290,400
Nov 14, 2025 773 812 766 796 +20 +2.58% 179,800
Nov 7, 2025 757 803 717 776 +19 +2.51% 205,900
Oct 31, 2025 673 757 665 757 +76 +11.16% 324,000
Oct 24, 2025 643 736 636 681 +105 +18.23% 552,500
Oct 17, 2025 558 587 551 576 +9 +1.59% 67,600
Oct 10, 2025 558 588 552 567 +9 +1.61% 69,700
Oct 3, 2025 568 572 547 558 -18 -3.13% 78,000
Sep 26, 2025 560 577 559 576 +15 +2.67% 52,200
Sep 19, 2025 561 567 549 561 +1 +0.18% 70,700
Sep 12, 2025 564 566 550 560 -4 -0.71% 106,200