Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 795 | 805 | 784 | 801 | +6 | +0.75% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 812 | 826 | 795 | 795 | -19 | -2.33% | 31,100 |
| Apr 17, 2026 | 832 | 845 | 786 | 814 | -19 | -2.28% | 60,300 |
| Apr 10, 2026 | 814 | 834 | 806 | 833 | +19 | +2.33% | 62,100 |
| Apr 3, 2026 | 803 | 831 | 772 | 814 | -6 | -0.73% | 182,600 |
| Mar 27, 2026 | 791 | 858 | 776 | 820 | +14 | +1.74% | 222,100 |
| Mar 19, 2026 | 822 | 861 | 794 | 806 | -31 | -3.70% | 286,300 |
| Mar 13, 2026 | 884 | 915 | 811 | 837 | -77 | -8.42% | 219,700 |
| Mar 6, 2026 | 845 | 914 | 812 | 914 | +54 | +6.28% | 274,400 |
| Feb 27, 2026 | 810 | 861 | 810 | 860 | +48 | +5.91% | 99,900 |
| Feb 20, 2026 | 835 | 836 | 791 | 812 | -31 | -3.68% | 109,600 |
| Feb 13, 2026 | 821 | 870 | 810 | 843 | +32 | +3.95% | 91,200 |
| Feb 6, 2026 | 807 | 844 | 800 | 811 | +1 | +0.12% | 86,600 |
| Jan 30, 2026 | 802 | 820 | 799 | 810 | 0 | 0.00% | 55,800 |
| Jan 23, 2026 | 818 | 827 | 792 | 810 | -5 | -0.61% | 113,100 |
| Jan 16, 2026 | 821 | 825 | 806 | 815 | -9 | -1.09% | 94,200 |
| Jan 9, 2026 | 804 | 830 | 771 | 824 | +20 | +2.49% | 94,000 |
| Dec 30, 2025 | 808 | 819 | 795 | 804 | -11 | -1.35% | 16,800 |
| Dec 26, 2025 | 827 | 848 | 801 | 815 | -14 | -1.69% | 54,300 |
| Dec 19, 2025 | 834 | 838 | 800 | 829 | -10 | -1.19% | 65,200 |
| Dec 12, 2025 | 833 | 842 | 762 | 839 | -8 | -0.94% | 367,400 |