Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 867 | 826 | 847 | -3 | -0.35% | 299,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 805 | 880 | 799 | 850 | +39 | +4.81% | 194,300 |
| Nov 21, 2025 | 766 | 831 | 749 | 811 | +15 | +1.88% | 290,400 |
| Nov 14, 2025 | 773 | 812 | 766 | 796 | +20 | +2.58% | 179,800 |
| Nov 7, 2025 | 757 | 803 | 717 | 776 | +19 | +2.51% | 205,900 |
| Oct 31, 2025 | 673 | 757 | 665 | 757 | +76 | +11.16% | 324,000 |
| Oct 24, 2025 | 643 | 736 | 636 | 681 | +105 | +18.23% | 552,500 |
| Oct 17, 2025 | 558 | 587 | 551 | 576 | +9 | +1.59% | 67,600 |
| Oct 10, 2025 | 558 | 588 | 552 | 567 | +9 | +1.61% | 69,700 |
| Oct 3, 2025 | 568 | 572 | 547 | 558 | -18 | -3.13% | 78,000 |
| Sep 26, 2025 | 560 | 577 | 559 | 576 | +15 | +2.67% | 52,200 |
| Sep 19, 2025 | 561 | 567 | 549 | 561 | +1 | +0.18% | 70,700 |
| Sep 12, 2025 | 564 | 566 | 550 | 560 | -4 | -0.71% | 106,200 |
| Sep 5, 2025 | 556 | 564 | 543 | 564 | +14 | +2.55% | 79,200 |
| Aug 29, 2025 | 550 | 554 | 542 | 550 | +6 | +1.10% | 40,900 |
| Aug 22, 2025 | 559 | 560 | 541 | 544 | -15 | -2.68% | 72,200 |
| Aug 15, 2025 | 524 | 564 | 520 | 559 | +31 | +5.87% | 121,200 |
| Aug 8, 2025 | 504 | 533 | 502 | 528 | +22 | +4.35% | 88,800 |
| Aug 1, 2025 | 516 | 516 | 503 | 506 | -13 | -2.50% | 45,100 |
| Jul 25, 2025 | 503 | 542 | 495 | 519 | +16 | +3.18% | 143,700 |
| Jul 18, 2025 | 497 | 504 | 484 | 503 | 0 | 0.00% | 180,300 |