kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
847
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
848.9
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
880 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Nov 25, 2025
880 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 852 867 826 847 -3 -0.35% 299,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 805 880 799 850 +39 +4.81% 194,300
Nov 21, 2025 766 831 749 811 +15 +1.88% 290,400
Nov 14, 2025 773 812 766 796 +20 +2.58% 179,800
Nov 7, 2025 757 803 717 776 +19 +2.51% 205,900
Oct 31, 2025 673 757 665 757 +76 +11.16% 324,000
Oct 24, 2025 643 736 636 681 +105 +18.23% 552,500
Oct 17, 2025 558 587 551 576 +9 +1.59% 67,600
Oct 10, 2025 558 588 552 567 +9 +1.61% 69,700
Oct 3, 2025 568 572 547 558 -18 -3.13% 78,000
Sep 26, 2025 560 577 559 576 +15 +2.67% 52,200
Sep 19, 2025 561 567 549 561 +1 +0.18% 70,700
Sep 12, 2025 564 566 550 560 -4 -0.71% 106,200
Sep 5, 2025 556 564 543 564 +14 +2.55% 79,200
Aug 29, 2025 550 554 542 550 +6 +1.10% 40,900
Aug 22, 2025 559 560 541 544 -15 -2.68% 72,200
Aug 15, 2025 524 564 520 559 +31 +5.87% 121,200
Aug 8, 2025 504 533 502 528 +22 +4.35% 88,800
Aug 1, 2025 516 516 503 506 -13 -2.50% 45,100
Jul 25, 2025 503 542 495 519 +16 +3.18% 143,700
Jul 18, 2025 497 504 484 503 0 0.00% 180,300