kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
801
JPY
+13
(+1.65%)
Apr 30, 10:45 am JST
4.99
USD
Apr 29, 9:45 pm EDT
Result
PTS
outside of trading hours
797.9
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
915 JPY
52 Week Low May 2, 2025
347 JPY
Yearly High Mar 11, 2026
915 JPY
Yearly Low Jan 8, 2026
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 795 805 784 801 +6 +0.75% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 812 826 795 795 -19 -2.33% 31,100
Apr 17, 2026 832 845 786 814 -19 -2.28% 60,300
Apr 10, 2026 814 834 806 833 +19 +2.33% 62,100
Apr 3, 2026 803 831 772 814 -6 -0.73% 182,600
Mar 27, 2026 791 858 776 820 +14 +1.74% 222,100
Mar 19, 2026 822 861 794 806 -31 -3.70% 286,300
Mar 13, 2026 884 915 811 837 -77 -8.42% 219,700
Mar 6, 2026 845 914 812 914 +54 +6.28% 274,400
Feb 27, 2026 810 861 810 860 +48 +5.91% 99,900
Feb 20, 2026 835 836 791 812 -31 -3.68% 109,600
Feb 13, 2026 821 870 810 843 +32 +3.95% 91,200
Feb 6, 2026 807 844 800 811 +1 +0.12% 86,600
Jan 30, 2026 802 820 799 810 0 0.00% 55,800
Jan 23, 2026 818 827 792 810 -5 -0.61% 113,100
Jan 16, 2026 821 825 806 815 -9 -1.09% 94,200
Jan 9, 2026 804 830 771 824 +20 +2.49% 94,000
Dec 30, 2025 808 819 795 804 -11 -1.35% 16,800
Dec 26, 2025 827 848 801 815 -14 -1.69% 54,300
Dec 19, 2025 834 838 800 829 -10 -1.19% 65,200
Dec 12, 2025 833 842 762 839 -8 -0.94% 367,400