kabutan

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
837
JPY
-20
(-2.33%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
915 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Mar 11, 2026
915 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 812 861 811 837 -20 -2.33% 84,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 884 915 811 837 -77 -8.42% 219,700
Mar 6, 2026 845 914 812 914 +54 +6.28% 274,400
Feb 27, 2026 810 861 810 860 +48 +5.91% 99,900
Feb 20, 2026 835 836 791 812 -31 -3.68% 109,600
Feb 13, 2026 821 870 810 843 +32 +3.95% 91,200
Feb 6, 2026 807 844 800 811 +1 +0.12% 86,600
Jan 30, 2026 802 820 799 810 0 0.00% 55,800
Jan 23, 2026 818 827 792 810 -5 -0.61% 113,100
Jan 16, 2026 821 825 806 815 -9 -1.09% 94,200
Jan 9, 2026 804 830 771 824 +20 +2.49% 94,000
Dec 30, 2025 808 819 795 804 -11 -1.35% 16,800
Dec 26, 2025 827 848 801 815 -14 -1.69% 54,300
Dec 19, 2025 834 838 800 829 -10 -1.19% 65,200
Dec 12, 2025 833 842 762 839 -8 -0.94% 367,400
Dec 5, 2025 852 867 826 847 -3 -0.35% 299,900
Nov 28, 2025 805 880 799 850 +39 +4.81% 194,300
Nov 21, 2025 766 831 749 811 +15 +1.88% 290,400
Nov 14, 2025 773 812 766 796 +20 +2.58% 179,800
Nov 7, 2025 757 803 717 776 +19 +2.51% 205,900
Oct 31, 2025 673 757 665 757 +76 +11.16% 324,000