UNIVANCE CORPORATION(7254) Historical

52 Week High Nov 25, 2025

880 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Nov 25, 2025

880 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	852	867	826	847	-3	-0.35%	391,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	850	+4.81%	850	194,300	0	319,500	ー
Nov 21, 2025	811	+1.88%	789	290,400	0	271,400	ー
Nov 14, 2025	796	+2.58%	792	179,800	0	245,600	ー
Nov 7, 2025	776	+2.51%	767	205,900	0	250,600	ー
Oct 31, 2025	757	+11.16%	707	324,000	0	276,400	ー
Oct 24, 2025	681	+18.23%	678	552,500	0	314,600	ー
Oct 17, 2025	576	+1.59%	571	67,600	0	277,200	ー
Oct 10, 2025	567	+1.61%	569	69,700	0	282,300	ー
Oct 3, 2025	558	-3.13%	562	78,000	0	278,800	ー
Sep 26, 2025	576	+2.67%	569	52,200	0	280,600	ー
Sep 19, 2025	561	+0.18%	561	70,700	0	294,000	ー
Sep 12, 2025	560	-0.71%	558	106,200	0	266,700	ー
Sep 5, 2025	564	+2.55%	553	79,200	0	216,500	ー
Aug 29, 2025	550	+1.10%	549	40,900	0	213,200	ー
Aug 22, 2025	544	-2.68%	551	72,200	0	213,200	ー
Aug 15, 2025	559	+5.87%	534	121,200	0	200,100	ー
Aug 8, 2025	528	+4.35%	520	88,800	0	189,500	ー
Aug 1, 2025	506	-2.50%	510	45,100	0	192,300	ー
Jul 25, 2025	519	+3.18%	519	143,700	0	201,000	ー
Jul 18, 2025	503	0.00%	496	180,300	0	190,900	ー