UNIVANCE CORPORATION(7254) Historical

52 Week High Mar 11, 2026

915 JPY

52 Week Low May 2, 2025

347 JPY

Yearly High Mar 11, 2026

915 JPY

Yearly Low Jan 8, 2026

771 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	795	804	784	803	+8	+1.01%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	795	-2.33%	808	31,100	0	648,700	ー
Apr 17, 2026	814	-2.28%	808	60,300	0	637,400	ー
Apr 10, 2026	833	+2.33%	820	62,100	0	626,800	ー
Apr 3, 2026	814	-0.73%	806	182,600	0	634,600	ー
Mar 27, 2026	820	+1.74%	818	222,100	0	566,100	ー
Mar 19, 2026	806	-3.70%	831	286,300	0	573,200	ー
Mar 13, 2026	837	-8.42%	855	219,700	0	617,300	ー
Mar 6, 2026	914	+6.28%	855	274,400	0	616,900	ー
Feb 27, 2026	860	+5.91%	832	99,900	0	610,300	ー
Feb 20, 2026	812	-3.68%	811	109,600	0	607,400	ー
Feb 13, 2026	843	+3.95%	837	91,200	0	578,600	ー
Feb 6, 2026	811	+0.12%	820	86,600	0	557,600	ー
Jan 30, 2026	810	0.00%	811	55,800	0	537,300	ー
Jan 23, 2026	810	-0.61%	810	113,100	0	518,600	ー
Jan 16, 2026	815	-1.09%	814	94,200	0	478,900	ー
Jan 9, 2026	824	+2.49%	812	94,000	0	476,300	ー
Dec 30, 2025	804	-1.35%	808	16,800	ー	ー	ー
Dec 26, 2025	815	-1.69%	828	54,300	0	447,800	ー
Dec 19, 2025	829	-1.19%	821	65,200	0	446,500	ー
Dec 12, 2025	839	-0.94%	814	367,400	0	438,900	ー