UNIVANCE CORPORATION(7254) Historical

52 Week High Nov 25, 2025

880 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Nov 25, 2025

880 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	802	820	802	814	+4	+0.49%	44,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	810	-0.61%	810	113,100	0	518,600	ー
Jan 16, 2026	815	-1.09%	814	94,200	0	478,900	ー
Jan 9, 2026	824	+2.49%	812	94,000	0	476,300	ー
Dec 30, 2025	804	-1.35%	808	16,800	ー	ー	ー
Dec 26, 2025	815	-1.69%	828	54,300	0	447,800	ー
Dec 19, 2025	829	-1.19%	821	65,200	0	446,500	ー
Dec 12, 2025	839	-0.94%	814	367,400	0	438,900	ー
Dec 5, 2025	847	-0.35%	845	299,900	0	316,800	ー
Nov 28, 2025	850	+4.81%	850	194,300	0	319,500	ー
Nov 21, 2025	811	+1.88%	789	290,400	0	271,400	ー
Nov 14, 2025	796	+2.58%	792	179,800	0	245,600	ー
Nov 7, 2025	776	+2.51%	767	205,900	0	250,600	ー
Oct 31, 2025	757	+11.16%	707	324,000	0	276,400	ー
Oct 24, 2025	681	+18.23%	678	552,500	0	314,600	ー
Oct 17, 2025	576	+1.59%	571	67,600	0	277,200	ー
Oct 10, 2025	567	+1.61%	569	69,700	0	282,300	ー
Oct 3, 2025	558	-3.13%	562	78,000	0	278,800	ー
Sep 26, 2025	576	+2.67%	569	52,200	0	280,600	ー
Sep 19, 2025	561	+0.18%	561	70,700	0	294,000	ー
Sep 12, 2025	560	-0.71%	558	106,200	0	266,700	ー