UNIVANCE CORPORATION(7254) Historical

52 Week High Mar 11, 2026

915 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Mar 11, 2026

915 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	812	861	811	837	-20	-2.33%	84,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	837	-8.42%	855	219,700	ー	ー	ー
Mar 6, 2026	914	+6.28%	855	274,400	0	616,900	ー
Feb 27, 2026	860	+5.91%	832	99,900	0	610,300	ー
Feb 20, 2026	812	-3.68%	811	109,600	0	607,400	ー
Feb 13, 2026	843	+3.95%	837	91,200	0	578,600	ー
Feb 6, 2026	811	+0.12%	820	86,600	0	557,600	ー
Jan 30, 2026	810	0.00%	811	55,800	0	537,300	ー
Jan 23, 2026	810	-0.61%	810	113,100	0	518,600	ー
Jan 16, 2026	815	-1.09%	814	94,200	0	478,900	ー
Jan 9, 2026	824	+2.49%	812	94,000	0	476,300	ー
Dec 30, 2025	804	-1.35%	808	16,800	ー	ー	ー
Dec 26, 2025	815	-1.69%	828	54,300	0	447,800	ー
Dec 19, 2025	829	-1.19%	821	65,200	0	446,500	ー
Dec 12, 2025	839	-0.94%	814	367,400	0	438,900	ー
Dec 5, 2025	847	-0.35%	845	299,900	0	316,800	ー
Nov 28, 2025	850	+4.81%	850	194,300	0	319,500	ー
Nov 21, 2025	811	+1.88%	789	290,400	0	271,400	ー
Nov 14, 2025	796	+2.58%	792	179,800	0	245,600	ー
Nov 7, 2025	776	+2.51%	767	205,900	0	250,600	ー
Oct 31, 2025	757	+11.16%	707	324,000	0	276,400	ー