Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 393 | 397 | 387 | 393 | -1 | -0.25% | 87,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | -1.25% | 420 | 1,395,600 | ー | ー | ー |
Dec 13, 2024 | 399 | +0.50% | 396 | 194,700 | 0 | 742,100 | ー |
Dec 6, 2024 | 397 | -2.93% | 405 | 214,600 | 0 | 717,400 | ー |
Nov 29, 2024 | 409 | -5.10% | 418 | 340,700 | 0 | 723,900 | ー |
Nov 22, 2024 | 431 | -0.46% | 430 | 262,400 | 0 | 678,200 | ー |
Nov 15, 2024 | 433 | -5.46% | 442 | 631,200 | 0 | 673,900 | ー |
Nov 8, 2024 | 458 | -2.97% | 464 | 175,600 | 0 | 694,500 | ー |
Nov 1, 2024 | 472 | +3.96% | 474 | 135,400 | 0 | 684,100 | ー |
Oct 25, 2024 | 454 | -4.62% | 458 | 172,800 | 0 | 668,100 | ー |
Oct 18, 2024 | 476 | -3.25% | 481 | 131,400 | 0 | 663,200 | ー |
Oct 11, 2024 | 492 | -1.20% | 488 | 153,500 | 0 | 650,800 | ー |
Oct 4, 2024 | 498 | -1.97% | 489 | 208,200 | 0 | 633,800 | ー |
Sep 27, 2024 | 508 | -0.20% | 499 | 126,400 | 0 | 622,500 | ー |
Sep 20, 2024 | 509 | +0.39% | 502 | 128,200 | 0 | 618,400 | ー |
Sep 13, 2024 | 507 | +2.01% | 494 | 244,500 | 0 | 632,100 | ー |
Sep 6, 2024 | 497 | -7.79% | 512 | 376,300 | 0 | 621,300 | ー |
Aug 30, 2024 | 539 | -2.00% | 540 | 254,200 | 0 | 619,700 | ー |
Aug 23, 2024 | 550 | +1.66% | 536 | 512,100 | 0 | 609,400 | ー |
Aug 16, 2024 | 541 | +31.31% | 522 | 708,100 | 0 | 549,700 | ー |
Aug 9, 2024 | 412 | -7.21% | 396 | 699,400 | 0 | 511,900 | ー |