About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVANCE CORPORATION(7254) Historical

7254
TSE Standard
UNIVANCE CORPORATION
393
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
797 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Mar 26, 2024
797 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 393 397 387 393 -1 -0.25% 87,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 394 -1.25% 420 1,395,600
Dec 13, 2024 399 +0.50% 396 194,700 0 742,100
Dec 6, 2024 397 -2.93% 405 214,600 0 717,400
Nov 29, 2024 409 -5.10% 418 340,700 0 723,900
Nov 22, 2024 431 -0.46% 430 262,400 0 678,200
Nov 15, 2024 433 -5.46% 442 631,200 0 673,900
Nov 8, 2024 458 -2.97% 464 175,600 0 694,500
Nov 1, 2024 472 +3.96% 474 135,400 0 684,100
Oct 25, 2024 454 -4.62% 458 172,800 0 668,100
Oct 18, 2024 476 -3.25% 481 131,400 0 663,200
Oct 11, 2024 492 -1.20% 488 153,500 0 650,800
Oct 4, 2024 498 -1.97% 489 208,200 0 633,800
Sep 27, 2024 508 -0.20% 499 126,400 0 622,500
Sep 20, 2024 509 +0.39% 502 128,200 0 618,400
Sep 13, 2024 507 +2.01% 494 244,500 0 632,100
Sep 6, 2024 497 -7.79% 512 376,300 0 621,300
Aug 30, 2024 539 -2.00% 540 254,200 0 619,700
Aug 23, 2024 550 +1.66% 536 512,100 0 609,400
Aug 16, 2024 541 +31.31% 522 708,100 0 549,700
Aug 9, 2024 412 -7.21% 396 699,400 0 511,900