PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,165	3,300	3,010	3,010	-225	-6.96%	1,519,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,368	3,385	1,068	3,235	+1,867	+136.48%	54,841,400
2024	1,299	1,762	1,154	1,368	+82	+6.38%	46,274,500
2023	1,007	1,565	980	1,286	+279	+27.71%	32,563,900
2022	1,235	1,288	833	1,007	-208	-17.12%	35,838,600
2021	1,085	1,402	1,042	1,215	+141	+13.13%	33,342,600
2020	1,453	1,559	717	1,074	-421	-28.16%	36,306,200
2019	1,410	1,824	1,324	1,495	+27	+1.84%	38,283,100
2018	1,738	1,998	1,278	1,468	-283	-16.16%	36,842,900
2017	1,513	1,780	1,346	1,751	+265	+17.83%	39,718,800
2016	1,326	1,524	878	1,486	+144	+10.73%	41,767,600
2015	939	1,410	872	1,342	+402	+42.77%	56,578,900
2014	731	965	590	940	+208	+28.42%	36,899,700
2013	475	890	466	732	+260	+55.08%	25,038,800
2012	372	536	358	472	+101	+27.22%	10,181,900
2011	454	549	316	371	-76	-17.00%	14,256,000
2010	521	563	302	447	-43	-8.78%	25,794,000
2009	249	546	221	490	+241	+96.79%	23,941,000
2008	514	517	233	249	-288	-53.63%	24,261,000
2007	762	859	485	537	-225	-29.53%	54,439,000
2006	918	933	550	762	-125	-14.09%	46,238,000