Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,299 | 1,762 | 1,154 | 1,315 | +29 | +2.26% | 45,914,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,007 | 1,565 | 980 | 1,286 | +279 | +27.71% | 32,563,900 |
2022 | 1,235 | 1,288 | 833 | 1,007 | -208 | -17.12% | 35,838,600 |
2021 | 1,085 | 1,402 | 1,042 | 1,215 | +141 | +13.13% | 33,342,600 |
2020 | 1,453 | 1,559 | 717 | 1,074 | -421 | -28.16% | 36,306,200 |
2019 | 1,410 | 1,824 | 1,324 | 1,495 | +27 | +1.84% | 38,283,100 |
2018 | 1,738 | 1,998 | 1,278 | 1,468 | -283 | -16.16% | 36,842,900 |
2017 | 1,513 | 1,780 | 1,346 | 1,751 | +265 | +17.83% | 39,718,800 |
2016 | 1,326 | 1,524 | 878 | 1,486 | +144 | +10.73% | 41,767,600 |
2015 | 939 | 1,410 | 872 | 1,342 | +402 | +42.77% | 56,578,900 |
2014 | 731 | 965 | 590 | 940 | +208 | +28.42% | 36,899,700 |
2013 | 475 | 890 | 466 | 732 | +260 | +55.08% | 25,038,800 |
2012 | 372 | 536 | 358 | 472 | +101 | +27.22% | 10,181,900 |
2011 | 454 | 549 | 316 | 371 | -76 | -17.00% | 14,256,000 |
2010 | 521 | 563 | 302 | 447 | -43 | -8.78% | 25,794,000 |
2009 | 249 | 546 | 221 | 490 | +241 | +96.79% | 23,941,000 |
2008 | 514 | 517 | 233 | 249 | -288 | -53.63% | 24,261,000 |
2007 | 762 | 859 | 485 | 537 | -225 | -29.53% | 54,439,000 |
2006 | 918 | 933 | 550 | 762 | -125 | -14.09% | 46,238,000 |
2005 | 475 | 984 | 453 | 887 | +412 | +86.74% | 35,786,000 |
2004 | 292 | 596 | 286 | 475 | +181 | +61.56% | 27,045,000 |