About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
1,315
JPY
+12
(+0.92%)
Dec 23, 3:30 pm JST
8.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,762 JPY
52 Week Low Aug 5, 2024
1,154 JPY
Yearly High Mar 27, 2024
1,762 JPY
Yearly Low Aug 5, 2024
1,154 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,299 1,762 1,154 1,315 +29 +2.26% 45,914,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,007 1,565 980 1,286 +279 +27.71% 32,563,900
2022 1,235 1,288 833 1,007 -208 -17.12% 35,838,600
2021 1,085 1,402 1,042 1,215 +141 +13.13% 33,342,600
2020 1,453 1,559 717 1,074 -421 -28.16% 36,306,200
2019 1,410 1,824 1,324 1,495 +27 +1.84% 38,283,100
2018 1,738 1,998 1,278 1,468 -283 -16.16% 36,842,900
2017 1,513 1,780 1,346 1,751 +265 +17.83% 39,718,800
2016 1,326 1,524 878 1,486 +144 +10.73% 41,767,600
2015 939 1,410 872 1,342 +402 +42.77% 56,578,900
2014 731 965 590 940 +208 +28.42% 36,899,700
2013 475 890 466 732 +260 +55.08% 25,038,800
2012 372 536 358 472 +101 +27.22% 10,181,900
2011 454 549 316 371 -76 -17.00% 14,256,000
2010 521 563 302 447 -43 -8.78% 25,794,000
2009 249 546 221 490 +241 +96.79% 23,941,000
2008 514 517 233 249 -288 -53.63% 24,261,000
2007 762 859 485 537 -225 -29.53% 54,439,000
2006 918 933 550 762 -125 -14.09% 46,238,000
2005 475 984 453 887 +412 +86.74% 35,786,000
2004 292 596 286 475 +181 +61.56% 27,045,000