PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Nov 26, 2025

3,220 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Nov 26, 2025

3,220 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,200	3,200	3,070	3,095	-90	-2.83%	298,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,185	+1.92%	3,152	162,300	10,900	21,800	2.00
Nov 21, 2025	3,125	-0.95%	3,063	376,700	10,900	24,800	2.28
Nov 14, 2025	3,155	+3.27%	3,139	497,600	11,300	32,800	2.90
Nov 7, 2025	3,055	-0.81%	3,032	1,602,700	11,400	48,900	4.29
Oct 31, 2025	3,080	+4.05%	3,027	2,215,600	11,400	41,600	3.65
Oct 24, 2025	2,960	+11.70%	2,813	1,220,600	15,300	36,600	2.39
Oct 17, 2025	2,650	-1.45%	2,602	1,083,400	13,600	60,200	4.43
Oct 10, 2025	2,689	+2.05%	2,663	717,300	13,700	71,500	5.22
Oct 3, 2025	2,635	-2.66%	2,636	739,700	13,900	98,100	7.06
Sep 26, 2025	2,707	+1.88%	2,690	459,000	14,300	189,200	13.23
Sep 19, 2025	2,657	+0.26%	2,651	1,343,700	15,100	215,800	14.29
Sep 12, 2025	2,650	+14.72%	2,544	3,156,800	15,300	286,500	18.73
Sep 5, 2025	2,310	+0.48%	2,397	5,602,700	16,300	393,900	24.17
Aug 29, 2025	2,299	-0.17%	2,303	5,155,200	16,700	312,100	18.69
Aug 22, 2025	2,303	+6.03%	2,232	3,743,600	9,500	324,200	34.13
Aug 15, 2025	2,172	+1.21%	2,154	2,040,200	9,900	366,100	36.98
Aug 8, 2025	2,146	+2.39%	2,136	2,832,400	15,100	400,200	26.50
Aug 1, 2025	2,096	+19.02%	2,107	5,259,200	9,400	469,300	49.93
Jul 25, 2025	1,761	+28.17%	1,468	427,100	13,100	90,500	6.91
Jul 18, 2025	1,374	+0.07%	1,378	358,700	8,700	83,000	9.54