About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
1,315
JPY
+12
(+0.92%)
Dec 23, 3:30 pm JST
8.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,762 JPY
52 Week Low Aug 5, 2024
1,154 JPY
Yearly High Mar 27, 2024
1,762 JPY
Yearly Low Aug 5, 2024
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,306 1,316 1,294 1,315 +12 +0.92% 172,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,303 -2.10% 1,299 740,400
Dec 13, 2024 1,331 -0.37% 1,344 484,300 41,800 153,900 3.68
Dec 6, 2024 1,336 +3.25% 1,315 345,200 40,200 152,100 3.78
Nov 29, 2024 1,294 -3.58% 1,316 323,800 39,700 147,900 3.73
Nov 22, 2024 1,342 +0.75% 1,342 187,400 40,000 146,300 3.66
Nov 15, 2024 1,332 0.00% 1,347 298,900 41,900 148,800 3.55
Nov 8, 2024 1,332 +0.15% 1,366 420,000 41,000 151,300 3.69
Nov 1, 2024 1,330 -0.15% 1,359 825,700 42,800 492,600 11.51
Oct 25, 2024 1,332 -2.35% 1,341 397,300 41,000 489,100 11.93
Oct 18, 2024 1,364 -1.45% 1,376 252,900 42,400 490,300 11.56
Oct 11, 2024 1,384 -1.21% 1,410 333,000 43,000 485,100 11.28
Oct 4, 2024 1,401 -2.30% 1,389 435,700 43,600 488,800 11.21
Sep 27, 2024 1,434 +2.14% 1,427 477,700 44,800 491,800 10.98
Sep 20, 2024 1,404 +4.85% 1,381 460,700 45,500 507,500 11.15
Sep 13, 2024 1,339 -3.39% 1,355 514,500 45,700 515,600 11.28
Sep 6, 2024 1,386 -3.01% 1,406 449,200 48,500 516,300 10.65
Aug 30, 2024 1,429 +1.78% 1,407 447,400 49,600 519,600 10.48
Aug 23, 2024 1,404 +0.14% 1,392 403,500 47,400 542,800 11.45
Aug 16, 2024 1,402 +7.60% 1,344 502,700 46,600 544,000 11.67
Aug 9, 2024 1,303 -6.86% 1,303 1,824,900 43,800 533,100 12.17