PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,020	3,020	3,015	3,015	-5	-0.17%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,015	0.00%	3,016	315,400	ー	ー	ー
Mar 6, 2026	3,015	+0.17%	3,015	332,800	7,900	6,000	0.76
Feb 27, 2026	3,010	0.00%	3,004	3,042,900	7,900	18,400	2.33
Feb 20, 2026	3,010	-0.17%	3,015	141,400	7,900	15,600	1.97
Feb 13, 2026	3,015	-0.17%	3,020	152,200	7,900	8,000	1.01
Feb 6, 2026	3,020	+0.33%	3,024	292,300	7,900	7,100	0.90
Jan 30, 2026	3,010	-2.43%	3,022	795,300	7,900	17,500	2.22
Jan 23, 2026	3,085	-1.59%	3,119	150,600	7,900	15,800	2.00
Jan 16, 2026	3,135	-2.18%	3,100	251,500	7,900	42,500	5.38
Jan 9, 2026	3,205	-0.93%	3,179	233,500	8,800	24,700	2.81
Dec 30, 2025	3,235	+0.15%	3,283	67,800	ー	ー	ー
Dec 26, 2025	3,230	+6.60%	3,146	210,100	9,400	22,600	2.40
Dec 19, 2025	3,030	-7.62%	3,130	323,700	9,400	32,800	3.49
Dec 12, 2025	3,280	+6.15%	3,133	233,200	10,900	24,100	2.21
Dec 5, 2025	3,090	-2.98%	3,101	315,100	10,900	30,000	2.75
Nov 28, 2025	3,185	+1.92%	3,152	162,300	10,900	21,800	2.00
Nov 21, 2025	3,125	-0.95%	3,063	376,700	10,900	24,800	2.28
Nov 14, 2025	3,155	+3.27%	3,139	497,600	11,300	32,800	2.90
Nov 7, 2025	3,055	-0.81%	3,032	1,602,700	11,400	48,900	4.29
Oct 31, 2025	3,080	+4.05%	3,027	2,215,600	11,400	41,600	3.65