PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Sep 18, 2025

2,721 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Sep 18, 2025

2,721 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,655	2,675	2,651	2,672	+15	+0.56%	206,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,657	+0.26%	2,651	1,343,700	ー	ー	ー
Sep 12, 2025	2,650	+14.72%	2,544	3,156,800	15,300	286,500	18.73
Sep 5, 2025	2,310	+0.48%	2,397	5,602,700	16,300	393,900	24.17
Aug 29, 2025	2,299	-0.17%	2,303	5,155,200	16,700	312,100	18.69
Aug 22, 2025	2,303	+6.03%	2,232	3,743,600	9,500	324,200	34.13
Aug 15, 2025	2,172	+1.21%	2,154	2,040,200	9,900	366,100	36.98
Aug 8, 2025	2,146	+2.39%	2,136	2,832,400	15,100	400,200	26.50
Aug 1, 2025	2,096	+19.02%	2,107	5,259,200	9,400	469,300	49.93
Jul 25, 2025	1,761	+28.17%	1,468	427,100	13,100	90,500	6.91
Jul 18, 2025	1,374	+0.07%	1,378	358,700	8,700	83,000	9.54
Jul 11, 2025	1,373	+1.40%	1,353	627,800	9,700	78,400	8.08
Jul 4, 2025	1,354	+0.22%	1,349	422,600	8,200	83,700	10.21
Jun 27, 2025	1,351	+4.08%	1,320	568,500	10,400	84,600	8.13
Jun 20, 2025	1,298	0.00%	1,313	796,900	11,200	93,700	8.37
Jun 13, 2025	1,298	-0.15%	1,306	549,400	10,000	113,800	11.38
Jun 6, 2025	1,300	-0.91%	1,309	620,000	11,200	98,300	8.78
May 30, 2025	1,312	+3.47%	1,296	432,400	4,800	84,800	17.67
May 23, 2025	1,268	+0.48%	1,274	461,300	3,400	75,900	22.32
May 16, 2025	1,262	-3.07%	1,284	424,600	3,500	57,800	16.51
May 9, 2025	1,302	+3.83%	1,275	371,800	5,400	61,900	11.46