Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,316 | 1,294 | 1,315 | +12 | +0.92% | 172,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,303 | -2.10% | 1,299 | 740,400 | ー | ー | ー |
Dec 13, 2024 | 1,331 | -0.37% | 1,344 | 484,300 | 41,800 | 153,900 | 3.68 |
Dec 6, 2024 | 1,336 | +3.25% | 1,315 | 345,200 | 40,200 | 152,100 | 3.78 |
Nov 29, 2024 | 1,294 | -3.58% | 1,316 | 323,800 | 39,700 | 147,900 | 3.73 |
Nov 22, 2024 | 1,342 | +0.75% | 1,342 | 187,400 | 40,000 | 146,300 | 3.66 |
Nov 15, 2024 | 1,332 | 0.00% | 1,347 | 298,900 | 41,900 | 148,800 | 3.55 |
Nov 8, 2024 | 1,332 | +0.15% | 1,366 | 420,000 | 41,000 | 151,300 | 3.69 |
Nov 1, 2024 | 1,330 | -0.15% | 1,359 | 825,700 | 42,800 | 492,600 | 11.51 |
Oct 25, 2024 | 1,332 | -2.35% | 1,341 | 397,300 | 41,000 | 489,100 | 11.93 |
Oct 18, 2024 | 1,364 | -1.45% | 1,376 | 252,900 | 42,400 | 490,300 | 11.56 |
Oct 11, 2024 | 1,384 | -1.21% | 1,410 | 333,000 | 43,000 | 485,100 | 11.28 |
Oct 4, 2024 | 1,401 | -2.30% | 1,389 | 435,700 | 43,600 | 488,800 | 11.21 |
Sep 27, 2024 | 1,434 | +2.14% | 1,427 | 477,700 | 44,800 | 491,800 | 10.98 |
Sep 20, 2024 | 1,404 | +4.85% | 1,381 | 460,700 | 45,500 | 507,500 | 11.15 |
Sep 13, 2024 | 1,339 | -3.39% | 1,355 | 514,500 | 45,700 | 515,600 | 11.28 |
Sep 6, 2024 | 1,386 | -3.01% | 1,406 | 449,200 | 48,500 | 516,300 | 10.65 |
Aug 30, 2024 | 1,429 | +1.78% | 1,407 | 447,400 | 49,600 | 519,600 | 10.48 |
Aug 23, 2024 | 1,404 | +0.14% | 1,392 | 403,500 | 47,400 | 542,800 | 11.45 |
Aug 16, 2024 | 1,402 | +7.60% | 1,344 | 502,700 | 46,600 | 544,000 | 11.67 |
Aug 9, 2024 | 1,303 | -6.86% | 1,303 | 1,824,900 | 43,800 | 533,100 | 12.17 |