PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,035	3,100	3,010	3,010	-75	-2.43%	883,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,085	-1.59%	3,119	150,600	7,900	15,800	2.00
Jan 16, 2026	3,135	-2.18%	3,100	251,500	7,900	42,500	5.38
Jan 9, 2026	3,205	-0.93%	3,179	233,500	8,800	24,700	2.81
Dec 30, 2025	3,235	+0.15%	3,283	67,800	ー	ー	ー
Dec 26, 2025	3,230	+6.60%	3,146	210,100	9,400	22,600	2.40
Dec 19, 2025	3,030	-7.62%	3,130	323,700	9,400	32,800	3.49
Dec 12, 2025	3,280	+6.15%	3,133	233,200	10,900	24,100	2.21
Dec 5, 2025	3,090	-2.98%	3,101	315,100	10,900	30,000	2.75
Nov 28, 2025	3,185	+1.92%	3,152	162,300	10,900	21,800	2.00
Nov 21, 2025	3,125	-0.95%	3,063	376,700	10,900	24,800	2.28
Nov 14, 2025	3,155	+3.27%	3,139	497,600	11,300	32,800	2.90
Nov 7, 2025	3,055	-0.81%	3,032	1,602,700	11,400	48,900	4.29
Oct 31, 2025	3,080	+4.05%	3,027	2,215,600	11,400	41,600	3.65
Oct 24, 2025	2,960	+11.70%	2,813	1,220,600	15,300	36,600	2.39
Oct 17, 2025	2,650	-1.45%	2,602	1,083,400	13,600	60,200	4.43
Oct 10, 2025	2,689	+2.05%	2,663	717,300	13,700	71,500	5.22
Oct 3, 2025	2,635	-2.66%	2,636	739,700	13,900	98,100	7.06
Sep 26, 2025	2,707	+1.88%	2,690	459,000	14,300	189,200	13.23
Sep 19, 2025	2,657	+0.26%	2,651	1,343,700	15,100	215,800	14.29
Sep 12, 2025	2,650	+14.72%	2,544	3,156,800	15,300	286,500	18.73