PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,050	3,080	3,010	3,010	-65	-2.11%	359,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,035	3,085	3,030	3,075	-25	-0.81%	68,000
Jan 27, 2026	3,030	3,100	3,015	3,100	+55	+1.81%	53,900
Jan 26, 2026	3,035	3,090	3,035	3,045	-40	-1.30%	42,900
Jan 23, 2026	3,140	3,145	3,080	3,085	-30	-0.96%	33,200
Jan 22, 2026	3,120	3,150	3,085	3,115	-25	-0.80%	29,000
Jan 21, 2026	3,145	3,145	3,075	3,140	-10	-0.32%	38,600
Jan 20, 2026	3,085	3,150	3,085	3,150	-5	-0.16%	28,500
Jan 19, 2026	3,140	3,155	3,110	3,155	+20	+0.64%	21,300
Jan 16, 2026	3,155	3,155	3,055	3,135	+35	+1.13%	59,200
Jan 15, 2026	3,040	3,100	3,030	3,100	+45	+1.47%	44,700
Jan 14, 2026	3,120	3,140	3,055	3,055	-60	-1.93%	53,400
Jan 13, 2026	3,065	3,200	3,065	3,115	-90	-2.81%	94,200
Jan 9, 2026	3,185	3,205	3,030	3,205	+70	+2.23%	99,800
Jan 8, 2026	3,185	3,225	3,135	3,135	-50	-1.57%	21,400
Jan 7, 2026	3,205	3,245	3,180	3,185	-90	-2.75%	31,500
Jan 6, 2026	3,200	3,300	3,195	3,275	+80	+2.50%	51,900
Jan 5, 2026	3,165	3,300	3,155	3,195	-40	-1.24%	28,900
Dec 30, 2025	3,290	3,330	3,235	3,235	-150	-4.43%	33,400
Dec 29, 2025	3,235	3,385	3,220	3,385	+155	+4.80%	34,400
Dec 26, 2025	3,205	3,245	3,175	3,230	+30	+0.94%	45,400