Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,709 | 2,709 | 2,683 | 2,687 | +12 | +0.45% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,650 | 2,699 | 2,648 | 2,675 | +28 | +1.06% | 135,800 |
Oct 7, 2025 | 2,626 | 2,695 | 2,626 | 2,647 | +21 | +0.80% | 152,800 |
Oct 6, 2025 | 2,675 | 2,675 | 2,578 | 2,626 | -9 | -0.34% | 146,400 |
Oct 3, 2025 | 2,586 | 2,635 | 2,579 | 2,635 | +49 | +1.89% | 91,300 |
Oct 2, 2025 | 2,609 | 2,620 | 2,585 | 2,586 | -30 | -1.15% | 137,600 |
Oct 1, 2025 | 2,626 | 2,650 | 2,616 | 2,616 | -42 | -1.58% | 161,000 |
Sep 30, 2025 | 2,652 | 2,670 | 2,625 | 2,658 | +1 | +0.04% | 205,100 |
Sep 29, 2025 | 2,691 | 2,692 | 2,648 | 2,657 | -50 | -1.85% | 144,700 |
Sep 26, 2025 | 2,703 | 2,709 | 2,681 | 2,707 | -9 | -0.33% | 99,000 |
Sep 25, 2025 | 2,710 | 2,717 | 2,680 | 2,716 | -2 | -0.07% | 71,000 |
Sep 24, 2025 | 2,670 | 2,718 | 2,652 | 2,718 | +46 | +1.72% | 185,600 |
Sep 22, 2025 | 2,655 | 2,675 | 2,651 | 2,672 | +15 | +0.56% | 103,400 |
Sep 19, 2025 | 2,668 | 2,673 | 2,640 | 2,657 | -5 | -0.19% | 232,000 |
Sep 18, 2025 | 2,721 | 2,721 | 2,634 | 2,662 | -9 | -0.34% | 309,600 |
Sep 17, 2025 | 2,654 | 2,671 | 2,630 | 2,671 | +1 | +0.04% | 364,300 |
Sep 16, 2025 | 2,630 | 2,670 | 2,610 | 2,670 | +20 | +0.75% | 437,800 |
Sep 12, 2025 | 2,640 | 2,664 | 2,593 | 2,650 | +60 | +2.32% | 989,800 |
Sep 11, 2025 | 2,541 | 2,600 | 2,538 | 2,590 | +55 | +2.17% | 516,200 |
Sep 10, 2025 | 2,500 | 2,555 | 2,491 | 2,535 | +50 | +2.01% | 421,500 |
Sep 9, 2025 | 2,460 | 2,506 | 2,434 | 2,485 | +39 | +1.59% | 584,600 |