kabutan

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
3,095
JPY
-5
(-0.16%)
Dec 5, 1:35 pm JST
19.97
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,095.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,220 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Nov 26, 2025
3,220 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,075 3,135 3,075 3,095 -5 -0.16% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,070 3,130 3,070 3,100 +20 +0.65% 59,500
Dec 3, 2025 3,100 3,115 3,080 3,080 -20 -0.65% 86,700
Dec 2, 2025 3,125 3,125 3,085 3,100 0 0.00% 32,600
Dec 1, 2025 3,200 3,200 3,070 3,100 -85 -2.67% 76,200
Nov 28, 2025 3,145 3,185 3,120 3,185 +50 +1.59% 37,900
Nov 27, 2025 3,110 3,140 3,110 3,135 -5 -0.16% 17,700
Nov 26, 2025 3,170 3,220 3,115 3,140 -25 -0.79% 56,300
Nov 25, 2025 3,125 3,165 3,125 3,165 +40 +1.28% 50,400
Nov 21, 2025 3,085 3,145 3,080 3,125 +55 +1.79% 98,000
Nov 20, 2025 3,050 3,090 2,986 3,070 +60 +1.99% 101,400
Nov 19, 2025 3,050 3,050 2,999 3,010 -40 -1.31% 74,600
Nov 18, 2025 3,080 3,080 3,005 3,050 -60 -1.93% 50,600
Nov 17, 2025 3,100 3,125 3,070 3,110 -45 -1.43% 52,100
Nov 14, 2025 3,200 3,200 3,130 3,155 -50 -1.56% 57,100
Nov 13, 2025 3,175 3,205 3,125 3,205 +30 +0.94% 100,100
Nov 12, 2025 3,090 3,175 3,090 3,175 +85 +2.75% 199,700
Nov 11, 2025 3,120 3,130 3,085 3,090 -25 -0.80% 61,400
Nov 10, 2025 3,070 3,115 3,065 3,115 +60 +1.96% 79,300
Nov 7, 2025 3,020 3,075 3,020 3,055 +55 +1.83% 367,500
Nov 6, 2025 3,020 3,035 2,993 3,000 -20 -0.66% 157,600