kabutan

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
2,687
JPY
+12
(+0.45%)
Oct 9, 9:36 am JST
17.61
USD
Oct 8, 8:36 pm EDT
Result
PTS
outside of trading hours
2,691.1
Oct 9, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,721 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Sep 18, 2025
2,721 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,709 2,709 2,683 2,687 +12 +0.45% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,650 2,699 2,648 2,675 +28 +1.06% 135,800
Oct 7, 2025 2,626 2,695 2,626 2,647 +21 +0.80% 152,800
Oct 6, 2025 2,675 2,675 2,578 2,626 -9 -0.34% 146,400
Oct 3, 2025 2,586 2,635 2,579 2,635 +49 +1.89% 91,300
Oct 2, 2025 2,609 2,620 2,585 2,586 -30 -1.15% 137,600
Oct 1, 2025 2,626 2,650 2,616 2,616 -42 -1.58% 161,000
Sep 30, 2025 2,652 2,670 2,625 2,658 +1 +0.04% 205,100
Sep 29, 2025 2,691 2,692 2,648 2,657 -50 -1.85% 144,700
Sep 26, 2025 2,703 2,709 2,681 2,707 -9 -0.33% 99,000
Sep 25, 2025 2,710 2,717 2,680 2,716 -2 -0.07% 71,000
Sep 24, 2025 2,670 2,718 2,652 2,718 +46 +1.72% 185,600
Sep 22, 2025 2,655 2,675 2,651 2,672 +15 +0.56% 103,400
Sep 19, 2025 2,668 2,673 2,640 2,657 -5 -0.19% 232,000
Sep 18, 2025 2,721 2,721 2,634 2,662 -9 -0.34% 309,600
Sep 17, 2025 2,654 2,671 2,630 2,671 +1 +0.04% 364,300
Sep 16, 2025 2,630 2,670 2,610 2,670 +20 +0.75% 437,800
Sep 12, 2025 2,640 2,664 2,593 2,650 +60 +2.32% 989,800
Sep 11, 2025 2,541 2,600 2,538 2,590 +55 +2.17% 516,200
Sep 10, 2025 2,500 2,555 2,491 2,535 +50 +2.01% 421,500
Sep 9, 2025 2,460 2,506 2,434 2,485 +39 +1.59% 584,600