kabutan

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
3,015
JPY
-5
(-0.17%)
Mar 13, 3:30 pm JST
18.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
3,385 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Dec 29, 2025
3,385 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,020 3,020 3,015 3,015 -5 -0.17% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,015 3,020 3,015 3,020 +5 +0.17% 24,800
Mar 11, 2026 3,015 3,020 3,015 3,015 0 0.00% 19,200
Mar 10, 2026 3,020 3,020 3,015 3,015 0 0.00% 81,400
Mar 9, 2026 3,015 3,020 3,015 3,015 0 0.00% 151,900
Mar 6, 2026 3,015 3,020 3,015 3,015 0 0.00% 15,000
Mar 5, 2026 3,020 3,020 3,015 3,015 -5 -0.17% 37,500
Mar 4, 2026 3,015 3,020 3,015 3,020 +5 +0.17% 75,000
Mar 3, 2026 3,015 3,020 3,015 3,015 0 0.00% 93,500
Mar 2, 2026 3,010 3,020 3,010 3,015 +5 +0.17% 111,800
Feb 27, 2026 3,010 3,020 3,010 3,010 +10 +0.33% 667,100
Feb 26, 2026 3,010 3,020 3,000 3,000 -15 -0.50% 2,283,900
Feb 25, 2026 3,015 3,020 3,010 3,015 +5 +0.17% 54,000
Feb 24, 2026 3,010 3,015 3,010 3,010 0 0.00% 37,900
Feb 20, 2026 3,010 3,015 3,010 3,010 -5 -0.17% 30,600
Feb 19, 2026 3,015 3,020 3,015 3,015 0 0.00% 30,500
Feb 18, 2026 3,015 3,020 3,015 3,015 0 0.00% 15,700
Feb 17, 2026 3,020 3,020 3,015 3,015 0 0.00% 32,200
Feb 16, 2026 3,020 3,025 3,015 3,015 0 0.00% 32,400
Feb 13, 2026 3,025 3,030 3,015 3,015 -5 -0.17% 32,200
Feb 12, 2026 3,025 3,025 3,020 3,020 0 0.00% 25,700