PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Nov 26, 2025

3,220 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Nov 26, 2025

3,220 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,150	3,280	3,150	3,280	+170	+5.47%	66,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,110	3,120	3,095	3,110	-5	-0.16%	34,900
Dec 10, 2025	3,090	3,130	3,090	3,115	+65	+2.13%	26,900
Dec 9, 2025	3,035	3,120	3,035	3,050	-50	-1.61%	54,600
Dec 8, 2025	3,110	3,150	3,100	3,100	+10	+0.32%	49,900
Dec 5, 2025	3,075	3,135	3,075	3,090	-10	-0.32%	60,100
Dec 4, 2025	3,070	3,130	3,070	3,100	+20	+0.65%	59,500
Dec 3, 2025	3,100	3,115	3,080	3,080	-20	-0.65%	86,700
Dec 2, 2025	3,125	3,125	3,085	3,100	0	0.00%	32,600
Dec 1, 2025	3,200	3,200	3,070	3,100	-85	-2.67%	76,200
Nov 28, 2025	3,145	3,185	3,120	3,185	+50	+1.59%	37,900
Nov 27, 2025	3,110	3,140	3,110	3,135	-5	-0.16%	17,700
Nov 26, 2025	3,170	3,220	3,115	3,140	-25	-0.79%	56,300
Nov 25, 2025	3,125	3,165	3,125	3,165	+40	+1.28%	50,400
Nov 21, 2025	3,085	3,145	3,080	3,125	+55	+1.79%	98,000
Nov 20, 2025	3,050	3,090	2,986	3,070	+60	+1.99%	101,400
Nov 19, 2025	3,050	3,050	2,999	3,010	-40	-1.31%	74,600
Nov 18, 2025	3,080	3,080	3,005	3,050	-60	-1.93%	50,600
Nov 17, 2025	3,100	3,125	3,070	3,110	-45	-1.43%	52,100
Nov 14, 2025	3,200	3,200	3,130	3,155	-50	-1.56%	57,100
Nov 13, 2025	3,175	3,205	3,125	3,205	+30	+0.94%	100,100