Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,316 | 1,294 | 1,315 | +12 | +0.92% | 86,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,306 | 1,306 | 1,281 | 1,303 | +11 | +0.85% | 285,200 |
Dec 19, 2024 | 1,272 | 1,295 | 1,272 | 1,292 | 0 | 0.00% | 85,500 |
Dec 18, 2024 | 1,280 | 1,308 | 1,274 | 1,292 | +1 | +0.08% | 135,800 |
Dec 17, 2024 | 1,317 | 1,317 | 1,286 | 1,291 | -19 | -1.45% | 103,900 |
Dec 16, 2024 | 1,329 | 1,342 | 1,307 | 1,310 | -21 | -1.58% | 130,000 |
Dec 13, 2024 | 1,316 | 1,331 | 1,316 | 1,331 | -12 | -0.89% | 78,900 |
Dec 12, 2024 | 1,358 | 1,358 | 1,339 | 1,343 | +1 | +0.07% | 100,400 |
Dec 11, 2024 | 1,355 | 1,355 | 1,333 | 1,342 | -13 | -0.96% | 92,800 |
Dec 10, 2024 | 1,371 | 1,371 | 1,346 | 1,355 | +13 | +0.97% | 127,100 |
Dec 9, 2024 | 1,336 | 1,353 | 1,336 | 1,342 | +6 | +0.45% | 85,100 |
Dec 6, 2024 | 1,326 | 1,336 | 1,317 | 1,336 | +12 | +0.91% | 58,300 |
Dec 5, 2024 | 1,307 | 1,329 | 1,307 | 1,324 | +21 | +1.61% | 82,500 |
Dec 4, 2024 | 1,326 | 1,326 | 1,298 | 1,303 | -20 | -1.51% | 70,800 |
Dec 3, 2024 | 1,302 | 1,332 | 1,302 | 1,323 | +26 | +2.00% | 76,900 |
Dec 2, 2024 | 1,295 | 1,305 | 1,292 | 1,297 | +3 | +0.23% | 56,700 |
Nov 29, 2024 | 1,310 | 1,310 | 1,285 | 1,294 | -16 | -1.22% | 74,900 |
Nov 28, 2024 | 1,310 | 1,315 | 1,296 | 1,310 | +8 | +0.61% | 50,300 |
Nov 27, 2024 | 1,335 | 1,340 | 1,287 | 1,302 | -39 | -2.91% | 68,700 |
Nov 26, 2024 | 1,342 | 1,355 | 1,323 | 1,341 | +6 | +0.45% | 60,000 |
Nov 25, 2024 | 1,353 | 1,357 | 1,335 | 1,335 | -7 | -0.52% | 69,900 |