kabutan

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
3,095
JPY
-5
(-0.16%)
Dec 5, 3:19 pm JST
20.01
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
3,097
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,220 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Nov 26, 2025
3,220 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,200 3,200 3,070 3,095 -90 -2.83% 303,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,055 3,220 2,928 3,185 +105 +3.41% 2,639,300
Oct, 2025 2,626 3,185 2,478 3,080 +422 +15.88% 5,626,800
Sep, 2025 2,309 2,721 2,280 2,658 +359 +15.62% 10,912,000
Aug, 2025 2,080 2,394 2,080 2,299 +222 +10.69% 14,310,800
Jul, 2025 1,333 2,155 1,313 2,077 +727 +53.85% 6,482,600
Jun, 2025 1,310 1,359 1,289 1,350 +38 +2.90% 2,608,200
May, 2025 1,253 1,330 1,243 1,312 +59 +4.71% 1,888,900
Apr, 2025 1,374 1,381 1,068 1,253 -121 -8.81% 2,933,400
Mar, 2025 1,402 1,495 1,351 1,374 -20 -1.43% 2,237,500
Feb, 2025 1,496 1,520 1,341 1,394 -130 -8.53% 2,036,500
Jan, 2025 1,368 1,567 1,281 1,524 +156 +11.40% 2,015,500
Dec, 2024 1,295 1,376 1,272 1,368 +74 +5.72% 2,101,800
Nov, 2024 1,351 1,404 1,285 1,294 -87 -6.30% 1,340,700
Oct, 2024 1,384 1,442 1,308 1,381 +10 +0.73% 2,022,700
Sep, 2024 1,449 1,456 1,327 1,371 -58 -4.06% 2,013,400
Aug, 2024 1,534 1,538 1,154 1,429 -151 -9.56% 3,687,000
Jul, 2024 1,526 1,580 1,428 1,580 +72 +4.77% 4,722,400
Jun, 2024 1,562 1,571 1,474 1,508 -48 -3.08% 3,312,800
May, 2024 1,613 1,613 1,500 1,556 -70 -4.31% 3,971,100
Apr, 2024 1,735 1,745 1,478 1,626 -82 -4.80% 6,210,800