PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,165	3,300	3,010	3,010	-225	-6.96%	1,519,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,200	3,385	3,030	3,235	+50	+1.57%	1,149,900
Nov, 2025	3,055	3,220	2,928	3,185	+105	+3.41%	2,639,300
Oct, 2025	2,626	3,185	2,478	3,080	+422	+15.88%	5,626,800
Sep, 2025	2,309	2,721	2,280	2,658	+359	+15.62%	10,912,000
Aug, 2025	2,080	2,394	2,080	2,299	+222	+10.69%	14,310,800
Jul, 2025	1,333	2,155	1,313	2,077	+727	+53.85%	6,482,600
Jun, 2025	1,310	1,359	1,289	1,350	+38	+2.90%	2,608,200
May, 2025	1,253	1,330	1,243	1,312	+59	+4.71%	1,888,900
Apr, 2025	1,374	1,381	1,068	1,253	-121	-8.81%	2,933,400
Mar, 2025	1,402	1,495	1,351	1,374	-20	-1.43%	2,237,500
Feb, 2025	1,496	1,520	1,341	1,394	-130	-8.53%	2,036,500
Jan, 2025	1,368	1,567	1,281	1,524	+156	+11.40%	2,015,500
Dec, 2024	1,295	1,376	1,272	1,368	+74	+5.72%	2,101,800
Nov, 2024	1,351	1,404	1,285	1,294	-87	-6.30%	1,340,700
Oct, 2024	1,384	1,442	1,308	1,381	+10	+0.73%	2,022,700
Sep, 2024	1,449	1,456	1,327	1,371	-58	-4.06%	2,013,400
Aug, 2024	1,534	1,538	1,154	1,429	-151	-9.56%	3,687,000
Jul, 2024	1,526	1,580	1,428	1,580	+72	+4.77%	4,722,400
Jun, 2024	1,562	1,571	1,474	1,508	-48	-3.08%	3,312,800
May, 2024	1,613	1,613	1,500	1,556	-70	-4.31%	3,971,100