Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,295 | 1,371 | 1,272 | 1,323 | +29 | +2.24% | 1,670,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,351 | 1,404 | 1,285 | 1,294 | -87 | -6.30% | 1,340,700 |
Oct, 2024 | 1,384 | 1,442 | 1,308 | 1,381 | +10 | +0.73% | 2,022,700 |
Sep, 2024 | 1,449 | 1,456 | 1,327 | 1,371 | -58 | -4.06% | 2,013,400 |
Aug, 2024 | 1,534 | 1,538 | 1,154 | 1,429 | -151 | -9.56% | 3,687,000 |
Jul, 2024 | 1,526 | 1,580 | 1,428 | 1,580 | +72 | +4.77% | 4,722,400 |
Jun, 2024 | 1,562 | 1,571 | 1,474 | 1,508 | -48 | -3.08% | 3,312,800 |
May, 2024 | 1,613 | 1,613 | 1,500 | 1,556 | -70 | -4.31% | 3,971,100 |
Apr, 2024 | 1,735 | 1,745 | 1,478 | 1,626 | -82 | -4.80% | 6,210,800 |
Mar, 2024 | 1,508 | 1,762 | 1,411 | 1,708 | +198 | +13.11% | 7,938,400 |
Feb, 2024 | 1,460 | 1,519 | 1,374 | 1,510 | +65 | +4.50% | 5,770,200 |
Jan, 2024 | 1,299 | 1,447 | 1,288 | 1,445 | +159 | +12.36% | 3,183,200 |
Dec, 2023 | 1,402 | 1,413 | 1,245 | 1,286 | -111 | -7.95% | 3,695,300 |
Nov, 2023 | 1,386 | 1,462 | 1,359 | 1,397 | +28 | +2.05% | 2,694,200 |
Oct, 2023 | 1,440 | 1,454 | 1,278 | 1,369 | -64 | -4.47% | 3,894,700 |
Sep, 2023 | 1,421 | 1,565 | 1,413 | 1,433 | +5 | +0.35% | 3,058,100 |
Aug, 2023 | 1,361 | 1,443 | 1,316 | 1,428 | +62 | +4.54% | 3,401,600 |
Jul, 2023 | 1,311 | 1,377 | 1,259 | 1,366 | +70 | +5.40% | 3,148,200 |
Jun, 2023 | 1,160 | 1,347 | 1,149 | 1,296 | +133 | +11.44% | 3,545,200 |
May, 2023 | 1,220 | 1,247 | 1,160 | 1,163 | -57 | -4.67% | 1,786,100 |
Apr, 2023 | 1,172 | 1,228 | 1,085 | 1,220 | +66 | +5.72% | 2,255,900 |