PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Nov 26, 2025

3,220 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Nov 26, 2025

3,220 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,110	3,280	3,035	3,280	+190	+6.15%	300,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,200	3,200	3,070	3,090	-95	-2.98%	315,100
Nov 28, 2025	3,125	3,220	3,110	3,185	+60	+1.92%	162,300
Nov 21, 2025	3,100	3,145	2,986	3,125	-30	-0.95%	376,700
Nov 14, 2025	3,070	3,205	3,065	3,155	+100	+3.27%	497,600
Nov 7, 2025	3,055	3,095	2,928	3,055	-25	-0.81%	1,602,700
Oct 31, 2025	2,941	3,185	2,914	3,080	+120	+4.05%	2,215,600
Oct 24, 2025	2,679	3,025	2,654	2,960	+310	+11.70%	1,220,600
Oct 17, 2025	2,650	2,696	2,478	2,650	-39	-1.45%	1,083,400
Oct 10, 2025	2,675	2,709	2,578	2,689	+54	+2.05%	717,300
Oct 3, 2025	2,691	2,692	2,579	2,635	-72	-2.66%	739,700
Sep 26, 2025	2,655	2,718	2,651	2,707	+50	+1.88%	459,000
Sep 19, 2025	2,630	2,721	2,610	2,657	+7	+0.26%	1,343,700
Sep 12, 2025	2,339	2,664	2,330	2,650	+340	+14.72%	3,156,800
Sep 5, 2025	2,309	2,470	2,280	2,310	+11	+0.48%	5,602,700
Aug 29, 2025	2,256	2,394	2,223	2,299	-4	-0.17%	5,155,200
Aug 22, 2025	2,155	2,313	2,148	2,303	+131	+6.03%	3,743,600
Aug 15, 2025	2,130	2,180	2,129	2,172	+26	+1.21%	2,040,200
Aug 8, 2025	2,092	2,173	2,091	2,146	+50	+2.39%	2,832,400
Aug 1, 2025	2,100	2,155	2,077	2,096	+335	+19.02%	5,259,200
Jul 25, 2025	1,373	1,761	1,363	1,761	+387	+28.17%	427,100