Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,200 | 3,200 | 3,070 | 3,090 | -95 | -2.98% | 315,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,125 | 3,220 | 3,110 | 3,185 | +60 | +1.92% | 162,300 |
| Nov 21, 2025 | 3,100 | 3,145 | 2,986 | 3,125 | -30 | -0.95% | 376,700 |
| Nov 14, 2025 | 3,070 | 3,205 | 3,065 | 3,155 | +100 | +3.27% | 497,600 |
| Nov 7, 2025 | 3,055 | 3,095 | 2,928 | 3,055 | -25 | -0.81% | 1,602,700 |
| Oct 31, 2025 | 2,941 | 3,185 | 2,914 | 3,080 | +120 | +4.05% | 2,215,600 |
| Oct 24, 2025 | 2,679 | 3,025 | 2,654 | 2,960 | +310 | +11.70% | 1,220,600 |
| Oct 17, 2025 | 2,650 | 2,696 | 2,478 | 2,650 | -39 | -1.45% | 1,083,400 |
| Oct 10, 2025 | 2,675 | 2,709 | 2,578 | 2,689 | +54 | +2.05% | 717,300 |
| Oct 3, 2025 | 2,691 | 2,692 | 2,579 | 2,635 | -72 | -2.66% | 739,700 |
| Sep 26, 2025 | 2,655 | 2,718 | 2,651 | 2,707 | +50 | +1.88% | 459,000 |
| Sep 19, 2025 | 2,630 | 2,721 | 2,610 | 2,657 | +7 | +0.26% | 1,343,700 |
| Sep 12, 2025 | 2,339 | 2,664 | 2,330 | 2,650 | +340 | +14.72% | 3,156,800 |
| Sep 5, 2025 | 2,309 | 2,470 | 2,280 | 2,310 | +11 | +0.48% | 5,602,700 |
| Aug 29, 2025 | 2,256 | 2,394 | 2,223 | 2,299 | -4 | -0.17% | 5,155,200 |
| Aug 22, 2025 | 2,155 | 2,313 | 2,148 | 2,303 | +131 | +6.03% | 3,743,600 |
| Aug 15, 2025 | 2,130 | 2,180 | 2,129 | 2,172 | +26 | +1.21% | 2,040,200 |
| Aug 8, 2025 | 2,092 | 2,173 | 2,091 | 2,146 | +50 | +2.39% | 2,832,400 |
| Aug 1, 2025 | 2,100 | 2,155 | 2,077 | 2,096 | +335 | +19.02% | 5,259,200 |
| Jul 25, 2025 | 1,373 | 1,761 | 1,363 | 1,761 | +387 | +28.17% | 427,100 |
| Jul 18, 2025 | 1,367 | 1,391 | 1,363 | 1,374 | +1 | +0.07% | 358,700 |