kabutan

PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

7250
TSE Prime
PACIFIC INDUSTRIAL CO.,LTD.
3,090
JPY
-10
(-0.32%)
Dec 5, 3:30 pm JST
19.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,095.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,220 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Nov 26, 2025
3,220 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,200 3,200 3,070 3,090 -95 -2.98% 315,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,125 3,220 3,110 3,185 +60 +1.92% 162,300
Nov 21, 2025 3,100 3,145 2,986 3,125 -30 -0.95% 376,700
Nov 14, 2025 3,070 3,205 3,065 3,155 +100 +3.27% 497,600
Nov 7, 2025 3,055 3,095 2,928 3,055 -25 -0.81% 1,602,700
Oct 31, 2025 2,941 3,185 2,914 3,080 +120 +4.05% 2,215,600
Oct 24, 2025 2,679 3,025 2,654 2,960 +310 +11.70% 1,220,600
Oct 17, 2025 2,650 2,696 2,478 2,650 -39 -1.45% 1,083,400
Oct 10, 2025 2,675 2,709 2,578 2,689 +54 +2.05% 717,300
Oct 3, 2025 2,691 2,692 2,579 2,635 -72 -2.66% 739,700
Sep 26, 2025 2,655 2,718 2,651 2,707 +50 +1.88% 459,000
Sep 19, 2025 2,630 2,721 2,610 2,657 +7 +0.26% 1,343,700
Sep 12, 2025 2,339 2,664 2,330 2,650 +340 +14.72% 3,156,800
Sep 5, 2025 2,309 2,470 2,280 2,310 +11 +0.48% 5,602,700
Aug 29, 2025 2,256 2,394 2,223 2,299 -4 -0.17% 5,155,200
Aug 22, 2025 2,155 2,313 2,148 2,303 +131 +6.03% 3,743,600
Aug 15, 2025 2,130 2,180 2,129 2,172 +26 +1.21% 2,040,200
Aug 8, 2025 2,092 2,173 2,091 2,146 +50 +2.39% 2,832,400
Aug 1, 2025 2,100 2,155 2,077 2,096 +335 +19.02% 5,259,200
Jul 25, 2025 1,373 1,761 1,363 1,761 +387 +28.17% 427,100
Jul 18, 2025 1,367 1,391 1,363 1,374 +1 +0.07% 358,700