PACIFIC INDUSTRIAL CO.,LTD.(7250) Historical

52 Week High Dec 29, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,068 JPY

Yearly High Dec 29, 2025

3,385 JPY

Yearly Low Apr 7, 2025

1,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,035	3,100	3,010	3,010	-75	-2.43%	883,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,140	3,155	3,075	3,085	-50	-1.59%	150,600
Jan 16, 2026	3,065	3,200	3,030	3,135	-70	-2.18%	251,500
Jan 9, 2026	3,165	3,300	3,030	3,205	-30	-0.93%	233,500
Dec 30, 2025	3,235	3,385	3,220	3,235	+5	+0.15%	67,800
Dec 26, 2025	3,050	3,245	3,040	3,230	+200	+6.60%	210,100
Dec 19, 2025	3,210	3,275	3,030	3,030	-250	-7.62%	323,700
Dec 12, 2025	3,110	3,280	3,035	3,280	+190	+6.15%	233,200
Dec 5, 2025	3,200	3,200	3,070	3,090	-95	-2.98%	315,100
Nov 28, 2025	3,125	3,220	3,110	3,185	+60	+1.92%	162,300
Nov 21, 2025	3,100	3,145	2,986	3,125	-30	-0.95%	376,700
Nov 14, 2025	3,070	3,205	3,065	3,155	+100	+3.27%	497,600
Nov 7, 2025	3,055	3,095	2,928	3,055	-25	-0.81%	1,602,700
Oct 31, 2025	2,941	3,185	2,914	3,080	+120	+4.05%	2,215,600
Oct 24, 2025	2,679	3,025	2,654	2,960	+310	+11.70%	1,220,600
Oct 17, 2025	2,650	2,696	2,478	2,650	-39	-1.45%	1,083,400
Oct 10, 2025	2,675	2,709	2,578	2,689	+54	+2.05%	717,300
Oct 3, 2025	2,691	2,692	2,579	2,635	-72	-2.66%	739,700
Sep 26, 2025	2,655	2,718	2,651	2,707	+50	+1.88%	459,000
Sep 19, 2025	2,630	2,721	2,610	2,657	+7	+0.26%	1,343,700
Sep 12, 2025	2,339	2,664	2,330	2,650	+340	+14.72%	3,156,800