About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
312
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
507 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Feb 8, 2024
507 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 507 293 312 -127 -28.93% 25,493,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 318 540 309 439 +118 +36.76% 42,858,600
2022 326 546 295 321 0 0.00% 84,783,100
2021 276 370 267 321 +46 +16.73% 15,353,300
2020 354 373 201 275 -79 -22.32% 11,648,400
2019 496 557 290 354 -153 -30.18% 15,327,800
2018 792 829 443 507 -277 -35.33% 23,730,500
2017 398 862 377 784 +388 +97.98% 25,186,200
2016 416 419 271 396 -23 -5.49% 8,326,600
2015 447 710 399 419 -29 -6.47% 22,561,900
2014 401 478 348 448 +48 +12.00% 13,614,000
2013 180 401 177 400 +222 +124.72% 14,586,000
2012 145 218 144 178 +34 +23.61% 4,348,000
2011 184 272 139 144 -40 -21.74% 7,048,000
2010 101 197 99 184 +84 +84.00% 5,970,000
2009 119 147 78 100 -16 -13.79% 4,063,000
2008 380 380 100 116 -257 -68.90% 7,247,000
2007 486 544 323 373 -112 -23.09% 10,618,000
2006 744 817 401 485 -245 -33.56% 13,324,000
2005 287 734 286 730 +443 +154.36% 31,214,000
2004 242 363 235 287 +49 +20.59% 19,698,000