Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 443 | 507 | 293 | 312 | -127 | -28.93% | 25,493,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 318 | 540 | 309 | 439 | +118 | +36.76% | 42,858,600 |
2022 | 326 | 546 | 295 | 321 | 0 | 0.00% | 84,783,100 |
2021 | 276 | 370 | 267 | 321 | +46 | +16.73% | 15,353,300 |
2020 | 354 | 373 | 201 | 275 | -79 | -22.32% | 11,648,400 |
2019 | 496 | 557 | 290 | 354 | -153 | -30.18% | 15,327,800 |
2018 | 792 | 829 | 443 | 507 | -277 | -35.33% | 23,730,500 |
2017 | 398 | 862 | 377 | 784 | +388 | +97.98% | 25,186,200 |
2016 | 416 | 419 | 271 | 396 | -23 | -5.49% | 8,326,600 |
2015 | 447 | 710 | 399 | 419 | -29 | -6.47% | 22,561,900 |
2014 | 401 | 478 | 348 | 448 | +48 | +12.00% | 13,614,000 |
2013 | 180 | 401 | 177 | 400 | +222 | +124.72% | 14,586,000 |
2012 | 145 | 218 | 144 | 178 | +34 | +23.61% | 4,348,000 |
2011 | 184 | 272 | 139 | 144 | -40 | -21.74% | 7,048,000 |
2010 | 101 | 197 | 99 | 184 | +84 | +84.00% | 5,970,000 |
2009 | 119 | 147 | 78 | 100 | -16 | -13.79% | 4,063,000 |
2008 | 380 | 380 | 100 | 116 | -257 | -68.90% | 7,247,000 |
2007 | 486 | 544 | 323 | 373 | -112 | -23.09% | 10,618,000 |
2006 | 744 | 817 | 401 | 485 | -245 | -33.56% | 13,324,000 |
2005 | 287 | 734 | 286 | 730 | +443 | +154.36% | 31,214,000 |
2004 | 242 | 363 | 235 | 287 | +49 | +20.59% | 19,698,000 |