kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
348
JPY
-5
(-1.42%)
Dec 5, 3:30 pm JST
2.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 333 414 230 348 +18 +5.45% 23,865,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 507 293 330 -109 -24.83% 26,040,900
2023 318 540 309 439 +118 +36.76% 42,858,600
2022 326 546 295 321 0 0.00% 84,783,100
2021 276 370 267 321 +46 +16.73% 15,353,300
2020 354 373 201 275 -79 -22.32% 11,648,400
2019 496 557 290 354 -153 -30.18% 15,327,800
2018 792 829 443 507 -277 -35.33% 23,730,500
2017 398 862 377 784 +388 +97.98% 25,186,200
2016 416 419 271 396 -23 -5.49% 8,326,600
2015 447 710 399 419 -29 -6.47% 22,561,900
2014 401 478 348 448 +48 +12.00% 13,614,000
2013 180 401 177 400 +222 +124.72% 14,586,000
2012 145 218 144 178 +34 +23.61% 4,348,000
2011 184 272 139 144 -40 -21.74% 7,048,000
2010 101 197 99 184 +84 +84.00% 5,970,000
2009 119 147 78 100 -16 -13.79% 4,063,000
2008 380 380 100 116 -257 -68.90% 7,247,000
2007 486 544 323 373 -112 -23.09% 10,618,000
2006 744 817 401 485 -245 -33.56% 13,324,000
2005 287 734 286 730 +443 +154.36% 31,214,000