About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
312
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
507 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Feb 8, 2024
507 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 313 309 312 +1 +0.32% 105,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 311 -2.20% 312 450,400
Dec 13, 2024 318 +1.92% 317 563,200 0 894,100
Dec 6, 2024 312 -1.58% 311 671,200 0 848,300
Nov 29, 2024 317 -2.16% 318 517,000 0 816,300
Nov 22, 2024 324 +1.57% 322 332,200 0 766,600
Nov 15, 2024 319 -2.45% 321 782,800 0 808,500
Nov 8, 2024 327 +2.19% 326 279,100 0 731,100
Nov 1, 2024 320 +1.91% 320 547,600 0 739,700
Oct 25, 2024 314 -3.98% 320 430,700 0 744,300
Oct 18, 2024 327 -1.80% 330 243,200 0 729,600
Oct 11, 2024 333 -3.76% 338 365,400 0 726,800
Oct 4, 2024 346 -1.98% 342 348,200 0 697,500
Sep 27, 2024 353 +0.57% 350 367,900 0 692,400
Sep 20, 2024 351 +2.93% 341 295,600 0 750,000
Sep 13, 2024 341 -3.40% 341 387,700 0 775,900
Sep 6, 2024 353 -4.85% 360 314,300 0 755,900
Aug 30, 2024 371 +0.54% 371 218,300 0 742,900
Aug 23, 2024 369 0.00% 366 247,600 0 739,900
Aug 16, 2024 369 +9.50% 356 269,000 0 762,700
Aug 9, 2024 337 -5.60% 324 1,115,900 0 762,500