Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 269 | 284 | 263 | 272 | +2 | +0.74% | 705,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 270 | +7.14% | 259 | 972,000 | 0 | 1,095,900 | ー |
Apr 11, 2025 | 252 | -3.45% | 243 | 731,600 | 0 | 853,800 | ー |
Apr 4, 2025 | 261 | -15.53% | 283 | 816,300 | 0 | 880,700 | ー |
Mar 28, 2025 | 309 | -3.13% | 314 | 324,700 | 0 | 790,100 | ー |
Mar 21, 2025 | 319 | +1.59% | 316 | 209,700 | 0 | 801,600 | ー |
Mar 14, 2025 | 314 | +0.64% | 312 | 291,800 | 0 | 834,000 | ー |
Mar 7, 2025 | 312 | +2.30% | 307 | 400,200 | 0 | 863,600 | ー |
Feb 28, 2025 | 305 | -0.33% | 305 | 245,700 | 0 | 923,500 | ー |
Feb 21, 2025 | 306 | -0.97% | 307 | 293,300 | 0 | 908,800 | ー |
Feb 14, 2025 | 309 | -3.13% | 310 | 403,400 | 0 | 906,000 | ー |
Feb 7, 2025 | 319 | +0.63% | 316 | 317,000 | 0 | 915,200 | ー |
Jan 31, 2025 | 317 | -1.86% | 316 | 787,400 | 0 | 930,000 | ー |
Jan 24, 2025 | 323 | +4.87% | 319 | 298,300 | 0 | 888,100 | ー |
Jan 17, 2025 | 308 | -4.64% | 312 | 396,300 | 0 | 898,000 | ー |
Jan 10, 2025 | 323 | -2.12% | 331 | 433,500 | 0 | 849,200 | ー |
Dec 30, 2024 | 330 | +0.92% | 331 | 68,500 | ー | ー | ー |
Dec 27, 2024 | 327 | +5.14% | 318 | 690,100 | 0 | 839,200 | ー |
Dec 20, 2024 | 311 | -2.20% | 312 | 450,400 | 0 | 900,600 | ー |
Dec 13, 2024 | 318 | +1.92% | 317 | 563,200 | 0 | 894,100 | ー |
Dec 6, 2024 | 312 | -1.58% | 311 | 671,200 | 0 | 848,300 | ー |