kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
348
JPY
-5
(-1.42%)
Dec 5, 3:30 pm JST
2.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
348.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 360 360 344 348 -10 -2.79% 296,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 358 +3.17% 352 151,700 0 957,300
Nov 21, 2025 347 -1.98% 343 386,800 0 972,700
Nov 14, 2025 354 -9.00% 362 1,156,400 0 981,200
Nov 7, 2025 389 +1.04% 383 249,000 0 771,900
Oct 31, 2025 385 -1.28% 391 409,700 0 742,000
Oct 24, 2025 390 +8.03% 381 438,800 0 757,000
Oct 17, 2025 361 -1.37% 358 198,500 0 700,900
Oct 10, 2025 366 +0.55% 369 403,600 0 725,500
Oct 3, 2025 364 -3.19% 362 391,800 0 735,200
Sep 26, 2025 376 +1.62% 373 221,500 0 726,300
Sep 19, 2025 370 -2.63% 374 338,300 0 768,400
Sep 12, 2025 380 -0.52% 387 570,400 0 794,400
Sep 5, 2025 382 -0.78% 382 602,500 0 822,900
Aug 29, 2025 385 -5.41% 392 708,900 0 833,000
Aug 22, 2025 407 +18.31% 388 2,968,800 5,000 824,800 164.96
Aug 15, 2025 344 +12.79% 347 2,227,800 0 903,700
Aug 8, 2025 305 +0.99% 304 360,100 0 993,400
Aug 1, 2025 302 +2.03% 300 229,300 0 921,400
Jul 25, 2025 296 +3.86% 292 512,000 0 937,400
Jul 18, 2025 285 -0.35% 285 386,100 0 979,200