Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 360 | 344 | 348 | -10 | -2.79% | 296,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 358 | +3.17% | 352 | 151,700 | 0 | 957,300 | ー |
| Nov 21, 2025 | 347 | -1.98% | 343 | 386,800 | 0 | 972,700 | ー |
| Nov 14, 2025 | 354 | -9.00% | 362 | 1,156,400 | 0 | 981,200 | ー |
| Nov 7, 2025 | 389 | +1.04% | 383 | 249,000 | 0 | 771,900 | ー |
| Oct 31, 2025 | 385 | -1.28% | 391 | 409,700 | 0 | 742,000 | ー |
| Oct 24, 2025 | 390 | +8.03% | 381 | 438,800 | 0 | 757,000 | ー |
| Oct 17, 2025 | 361 | -1.37% | 358 | 198,500 | 0 | 700,900 | ー |
| Oct 10, 2025 | 366 | +0.55% | 369 | 403,600 | 0 | 725,500 | ー |
| Oct 3, 2025 | 364 | -3.19% | 362 | 391,800 | 0 | 735,200 | ー |
| Sep 26, 2025 | 376 | +1.62% | 373 | 221,500 | 0 | 726,300 | ー |
| Sep 19, 2025 | 370 | -2.63% | 374 | 338,300 | 0 | 768,400 | ー |
| Sep 12, 2025 | 380 | -0.52% | 387 | 570,400 | 0 | 794,400 | ー |
| Sep 5, 2025 | 382 | -0.78% | 382 | 602,500 | 0 | 822,900 | ー |
| Aug 29, 2025 | 385 | -5.41% | 392 | 708,900 | 0 | 833,000 | ー |
| Aug 22, 2025 | 407 | +18.31% | 388 | 2,968,800 | 5,000 | 824,800 | 164.96 |
| Aug 15, 2025 | 344 | +12.79% | 347 | 2,227,800 | 0 | 903,700 | ー |
| Aug 8, 2025 | 305 | +0.99% | 304 | 360,100 | 0 | 993,400 | ー |
| Aug 1, 2025 | 302 | +2.03% | 300 | 229,300 | 0 | 921,400 | ー |
| Jul 25, 2025 | 296 | +3.86% | 292 | 512,000 | 0 | 937,400 | ー |
| Jul 18, 2025 | 285 | -0.35% | 285 | 386,100 | 0 | 979,200 | ー |