MIKUNI CORPORATION(7247) Historical

52 Week High Feb 27, 2026

435 JPY

52 Week Low Apr 7, 2025

230 JPY

Yearly High Feb 27, 2026

435 JPY

Yearly Low Apr 7, 2025

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	410	410	401	404	-7	-1.70%	94,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	404	-0.49%	400	591,300	ー	ー	ー
Mar 6, 2026	406	-6.67%	400	848,800	0	560,400	ー
Feb 27, 2026	435	+2.84%	427	230,500	0	512,200	ー
Feb 20, 2026	423	+0.48%	422	529,000	0	583,700	ー
Feb 13, 2026	421	+5.25%	416	949,000	0	622,100	ー
Feb 6, 2026	400	+3.36%	393	408,900	0	672,900	ー
Jan 30, 2026	387	-2.03%	383	332,500	0	713,900	ー
Jan 23, 2026	395	-1.99%	398	359,800	0	685,000	ー
Jan 16, 2026	403	+8.63%	392	664,100	0	697,300	ー
Jan 9, 2026	371	+4.21%	364	244,600	0	801,000	ー
Dec 30, 2025	356	+1.14%	356	97,300	ー	ー	ー
Dec 26, 2025	352	-1.40%	354	534,000	0	893,500	ー
Dec 19, 2025	357	0.00%	353	216,900	0	965,300	ー
Dec 12, 2025	357	+2.59%	352	224,700	0	990,400	ー
Dec 5, 2025	348	-2.79%	348	296,000	0	991,100	ー
Nov 28, 2025	358	+3.17%	352	151,700	0	957,300	ー
Nov 21, 2025	347	-1.98%	343	386,800	0	972,700	ー
Nov 14, 2025	354	-9.00%	362	1,156,400	0	981,200	ー
Nov 7, 2025	389	+1.04%	383	249,000	0	771,900	ー
Oct 31, 2025	385	-1.28%	391	409,700	0	742,000	ー