About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
272
JPY
+4
(+1.49%)
Apr 25, 3:30 pm JST
1.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
437 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Jan 8, 2025
342 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 269 284 263 272 +2 +0.74% 705,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 270 +7.14% 259 972,000 0 1,095,900
Apr 11, 2025 252 -3.45% 243 731,600 0 853,800
Apr 4, 2025 261 -15.53% 283 816,300 0 880,700
Mar 28, 2025 309 -3.13% 314 324,700 0 790,100
Mar 21, 2025 319 +1.59% 316 209,700 0 801,600
Mar 14, 2025 314 +0.64% 312 291,800 0 834,000
Mar 7, 2025 312 +2.30% 307 400,200 0 863,600
Feb 28, 2025 305 -0.33% 305 245,700 0 923,500
Feb 21, 2025 306 -0.97% 307 293,300 0 908,800
Feb 14, 2025 309 -3.13% 310 403,400 0 906,000
Feb 7, 2025 319 +0.63% 316 317,000 0 915,200
Jan 31, 2025 317 -1.86% 316 787,400 0 930,000
Jan 24, 2025 323 +4.87% 319 298,300 0 888,100
Jan 17, 2025 308 -4.64% 312 396,300 0 898,000
Jan 10, 2025 323 -2.12% 331 433,500 0 849,200
Dec 30, 2024 330 +0.92% 331 68,500
Dec 27, 2024 327 +5.14% 318 690,100 0 839,200
Dec 20, 2024 311 -2.20% 312 450,400 0 900,600
Dec 13, 2024 318 +1.92% 317 563,200 0 894,100
Dec 6, 2024 312 -1.58% 311 671,200 0 848,300