kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
382
JPY
+2
(+0.53%)
Jan 29, 3:30 pm JST
2.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 390 390 377 382 -13 -3.29% 310,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 395 -1.99% 398 359,800 0 685,000
Jan 16, 2026 403 +8.63% 392 664,100 0 697,300
Jan 9, 2026 371 +4.21% 364 244,600 0 801,000
Dec 30, 2025 356 +1.14% 356 97,300
Dec 26, 2025 352 -1.40% 354 534,000 0 893,500
Dec 19, 2025 357 0.00% 353 216,900 0 965,300
Dec 12, 2025 357 +2.59% 352 224,700 0 990,400
Dec 5, 2025 348 -2.79% 348 296,000 0 991,100
Nov 28, 2025 358 +3.17% 352 151,700 0 957,300
Nov 21, 2025 347 -1.98% 343 386,800 0 972,700
Nov 14, 2025 354 -9.00% 362 1,156,400 0 981,200
Nov 7, 2025 389 +1.04% 383 249,000 0 771,900
Oct 31, 2025 385 -1.28% 391 409,700 0 742,000
Oct 24, 2025 390 +8.03% 381 438,800 0 757,000
Oct 17, 2025 361 -1.37% 358 198,500 0 700,900
Oct 10, 2025 366 +0.55% 369 403,600 0 725,500
Oct 3, 2025 364 -3.19% 362 391,800 0 735,200
Sep 26, 2025 376 +1.62% 373 221,500 0 726,300
Sep 19, 2025 370 -2.63% 374 338,300 0 768,400
Sep 12, 2025 380 -0.52% 387 570,400 0 794,400