Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 309 | 312 | +1 | +0.32% | 105,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 311 | -2.20% | 312 | 450,400 | ー | ー | ー |
Dec 13, 2024 | 318 | +1.92% | 317 | 563,200 | 0 | 894,100 | ー |
Dec 6, 2024 | 312 | -1.58% | 311 | 671,200 | 0 | 848,300 | ー |
Nov 29, 2024 | 317 | -2.16% | 318 | 517,000 | 0 | 816,300 | ー |
Nov 22, 2024 | 324 | +1.57% | 322 | 332,200 | 0 | 766,600 | ー |
Nov 15, 2024 | 319 | -2.45% | 321 | 782,800 | 0 | 808,500 | ー |
Nov 8, 2024 | 327 | +2.19% | 326 | 279,100 | 0 | 731,100 | ー |
Nov 1, 2024 | 320 | +1.91% | 320 | 547,600 | 0 | 739,700 | ー |
Oct 25, 2024 | 314 | -3.98% | 320 | 430,700 | 0 | 744,300 | ー |
Oct 18, 2024 | 327 | -1.80% | 330 | 243,200 | 0 | 729,600 | ー |
Oct 11, 2024 | 333 | -3.76% | 338 | 365,400 | 0 | 726,800 | ー |
Oct 4, 2024 | 346 | -1.98% | 342 | 348,200 | 0 | 697,500 | ー |
Sep 27, 2024 | 353 | +0.57% | 350 | 367,900 | 0 | 692,400 | ー |
Sep 20, 2024 | 351 | +2.93% | 341 | 295,600 | 0 | 750,000 | ー |
Sep 13, 2024 | 341 | -3.40% | 341 | 387,700 | 0 | 775,900 | ー |
Sep 6, 2024 | 353 | -4.85% | 360 | 314,300 | 0 | 755,900 | ー |
Aug 30, 2024 | 371 | +0.54% | 371 | 218,300 | 0 | 742,900 | ー |
Aug 23, 2024 | 369 | 0.00% | 366 | 247,600 | 0 | 739,900 | ー |
Aug 16, 2024 | 369 | +9.50% | 356 | 269,000 | 0 | 762,700 | ー |
Aug 9, 2024 | 337 | -5.60% | 324 | 1,115,900 | 0 | 762,500 | ー |