kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
354
JPY
-28
(-7.33%)
Apr 28, 3:30 pm JST
2.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
354
Apr 28, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Jul 11, 2025
278 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Jan 5, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 387 389 343 354 -35 -9.00% 893,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 389 -3.47% 396 378,900 0 737,900
Apr 17, 2026 403 +1.00% 396 415,400 0 724,000
Apr 10, 2026 399 -0.50% 403 328,700 0 644,500
Apr 3, 2026 401 -0.99% 392 643,000 0 647,100
Mar 27, 2026 405 -0.74% 399 505,800 0 659,300
Mar 19, 2026 408 +0.99% 407 299,000 0 717,100
Mar 13, 2026 404 -0.49% 400 591,300 0 677,700
Mar 6, 2026 406 -6.67% 400 848,800 0 560,400
Feb 27, 2026 435 +2.84% 427 230,500 0 512,200
Feb 20, 2026 423 +0.48% 422 529,000 0 583,700
Feb 13, 2026 421 +5.25% 416 949,000 0 622,100
Feb 6, 2026 400 +3.36% 393 408,900 0 672,900
Jan 30, 2026 387 -2.03% 383 332,500 0 713,900
Jan 23, 2026 395 -1.99% 398 359,800 0 685,000
Jan 16, 2026 403 +8.63% 392 664,100 0 697,300
Jan 9, 2026 371 +4.21% 364 244,600 0 801,000
Dec 30, 2025 356 +1.14% 356 97,300
Dec 26, 2025 352 -1.40% 354 534,000 0 893,500
Dec 19, 2025 357 0.00% 353 216,900 0 965,300
Dec 12, 2025 357 +2.59% 352 224,700 0 990,400