Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 390 | 390 | 377 | 382 | -13 | -3.29% | 310,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 395 | -1.99% | 398 | 359,800 | 0 | 685,000 | ー |
| Jan 16, 2026 | 403 | +8.63% | 392 | 664,100 | 0 | 697,300 | ー |
| Jan 9, 2026 | 371 | +4.21% | 364 | 244,600 | 0 | 801,000 | ー |
| Dec 30, 2025 | 356 | +1.14% | 356 | 97,300 | ー | ー | ー |
| Dec 26, 2025 | 352 | -1.40% | 354 | 534,000 | 0 | 893,500 | ー |
| Dec 19, 2025 | 357 | 0.00% | 353 | 216,900 | 0 | 965,300 | ー |
| Dec 12, 2025 | 357 | +2.59% | 352 | 224,700 | 0 | 990,400 | ー |
| Dec 5, 2025 | 348 | -2.79% | 348 | 296,000 | 0 | 991,100 | ー |
| Nov 28, 2025 | 358 | +3.17% | 352 | 151,700 | 0 | 957,300 | ー |
| Nov 21, 2025 | 347 | -1.98% | 343 | 386,800 | 0 | 972,700 | ー |
| Nov 14, 2025 | 354 | -9.00% | 362 | 1,156,400 | 0 | 981,200 | ー |
| Nov 7, 2025 | 389 | +1.04% | 383 | 249,000 | 0 | 771,900 | ー |
| Oct 31, 2025 | 385 | -1.28% | 391 | 409,700 | 0 | 742,000 | ー |
| Oct 24, 2025 | 390 | +8.03% | 381 | 438,800 | 0 | 757,000 | ー |
| Oct 17, 2025 | 361 | -1.37% | 358 | 198,500 | 0 | 700,900 | ー |
| Oct 10, 2025 | 366 | +0.55% | 369 | 403,600 | 0 | 725,500 | ー |
| Oct 3, 2025 | 364 | -3.19% | 362 | 391,800 | 0 | 735,200 | ー |
| Sep 26, 2025 | 376 | +1.62% | 373 | 221,500 | 0 | 726,300 | ー |
| Sep 19, 2025 | 370 | -2.63% | 374 | 338,300 | 0 | 768,400 | ー |
| Sep 12, 2025 | 380 | -0.52% | 387 | 570,400 | 0 | 794,400 | ー |