About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
272
JPY
+4
(+1.49%)
Apr 25, 3:30 pm JST
1.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
437 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Jan 8, 2025
342 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 271 284 265 272 +4 +1.49% 249,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 272 272 268 268 -1 -0.37% 61,700
Apr 23, 2025 268 269 266 269 +4 +1.51% 45,000
Apr 22, 2025 265 267 263 265 -2 -0.75% 25,900
Apr 21, 2025 269 269 265 267 -3 -1.11% 74,800
Apr 18, 2025 265 270 264 270 +8 +3.05% 79,000
Apr 17, 2025 262 268 260 262 +3 +1.16% 144,100
Apr 16, 2025 258 274 248 259 +1 +0.39% 644,900
Apr 15, 2025 260 261 256 258 +4 +1.57% 50,300
Apr 14, 2025 256 257 254 254 +2 +0.79% 53,700
Apr 11, 2025 250 253 242 252 -4 -1.56% 80,700
Apr 10, 2025 259 261 252 256 +18 +7.56% 94,400
Apr 9, 2025 248 248 235 238 -15 -5.93% 111,000
Apr 8, 2025 250 259 250 253 +21 +9.05% 88,100
Apr 7, 2025 241 243 230 232 -29 -11.11% 357,400
Apr 4, 2025 270 271 254 261 -19 -6.79% 216,000
Apr 3, 2025 290 290 276 280 -13 -4.44% 289,900
Apr 2, 2025 302 302 293 293 -8 -2.66% 158,900
Apr 1, 2025 306 306 301 301 -3 -0.99% 83,900
Mar 31, 2025 306 307 303 304 -5 -1.62% 67,600
Mar 28, 2025 307 310 305 309 -6 -1.90% 79,900