MIKUNI CORPORATION(7247) Historical

52 Week High Aug 22, 2025

414 JPY

52 Week Low Apr 7, 2025

230 JPY

Yearly High Aug 22, 2025

414 JPY

Yearly Low Apr 7, 2025

230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	381	383	377	382	+2	+0.53%	59,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	381	381	378	380	-3	-0.78%	70,000
Jan 27, 2026	386	386	383	383	-5	-1.29%	34,700
Jan 26, 2026	390	390	383	388	-7	-1.77%	87,500
Jan 23, 2026	400	400	389	395	-5	-1.25%	93,900
Jan 22, 2026	399	401	397	400	+5	+1.27%	68,100
Jan 21, 2026	395	397	390	395	-5	-1.25%	55,800
Jan 20, 2026	403	403	398	400	-2	-0.50%	59,300
Jan 19, 2026	403	404	397	402	-1	-0.25%	82,700
Jan 16, 2026	398	403	396	403	+4	+1.00%	165,500
Jan 15, 2026	393	399	391	399	+6	+1.53%	88,500
Jan 14, 2026	387	397	387	393	+7	+1.81%	182,100
Jan 13, 2026	389	390	379	386	+15	+4.04%	228,000
Jan 9, 2026	364	372	364	371	+8	+2.20%	58,100
Jan 8, 2026	365	366	363	363	-2	-0.55%	28,700
Jan 7, 2026	364	367	364	365	+3	+0.83%	48,500
Jan 6, 2026	363	365	362	362	0	0.00%	38,400
Jan 5, 2026	357	363	357	362	+6	+1.69%	70,900
Dec 30, 2025	354	360	354	356	+3	+0.85%	41,600
Dec 29, 2025	357	357	353	353	+1	+0.28%	55,700
Dec 26, 2025	348	353	347	352	-4	-1.12%	196,100