Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 349 | 352 | 347 | 348 | -5 | -1.42% | 49,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 345 | 353 | 345 | 353 | +7 | +2.02% | 109,900 |
| Dec 3, 2025 | 349 | 349 | 345 | 346 | -2 | -0.57% | 38,300 |
| Dec 2, 2025 | 353 | 353 | 346 | 348 | -5 | -1.42% | 26,800 |
| Dec 1, 2025 | 360 | 360 | 344 | 353 | -5 | -1.40% | 71,300 |
| Nov 28, 2025 | 351 | 358 | 351 | 358 | +7 | +1.99% | 61,800 |
| Nov 27, 2025 | 354 | 354 | 351 | 351 | 0 | 0.00% | 26,200 |
| Nov 26, 2025 | 349 | 352 | 349 | 351 | +4 | +1.15% | 41,200 |
| Nov 25, 2025 | 348 | 350 | 346 | 347 | 0 | 0.00% | 22,500 |
| Nov 21, 2025 | 343 | 348 | 343 | 347 | +2 | +0.58% | 20,600 |
| Nov 20, 2025 | 346 | 348 | 343 | 345 | +4 | +1.17% | 41,200 |
| Nov 19, 2025 | 338 | 342 | 337 | 341 | +3 | +0.89% | 65,200 |
| Nov 18, 2025 | 347 | 347 | 338 | 338 | -8 | -2.31% | 185,300 |
| Nov 17, 2025 | 352 | 352 | 345 | 346 | -8 | -2.26% | 74,500 |
| Nov 14, 2025 | 349 | 354 | 346 | 354 | +3 | +0.85% | 182,100 |
| Nov 13, 2025 | 355 | 355 | 348 | 351 | -5 | -1.40% | 159,200 |
| Nov 12, 2025 | 357 | 357 | 354 | 356 | +1 | +0.28% | 75,000 |
| Nov 11, 2025 | 357 | 361 | 353 | 355 | -38 | -9.67% | 475,500 |
| Nov 10, 2025 | 390 | 394 | 388 | 393 | +4 | +1.03% | 264,600 |
| Nov 7, 2025 | 385 | 389 | 382 | 389 | +4 | +1.04% | 47,600 |
| Nov 6, 2025 | 386 | 389 | 385 | 385 | +1 | +0.26% | 64,100 |