Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 309 | 312 | +1 | +0.32% | 105,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | 314 | 310 | 311 | -1 | -0.32% | 138,100 |
Dec 19, 2024 | 312 | 313 | 310 | 312 | -1 | -0.32% | 71,300 |
Dec 18, 2024 | 311 | 314 | 311 | 313 | +1 | +0.32% | 54,400 |
Dec 17, 2024 | 316 | 316 | 310 | 312 | -5 | -1.58% | 142,200 |
Dec 16, 2024 | 320 | 320 | 316 | 317 | -1 | -0.31% | 44,400 |
Dec 13, 2024 | 316 | 318 | 315 | 318 | +2 | +0.63% | 53,600 |
Dec 12, 2024 | 320 | 321 | 316 | 316 | -1 | -0.32% | 135,200 |
Dec 11, 2024 | 319 | 320 | 315 | 317 | 0 | 0.00% | 97,900 |
Dec 10, 2024 | 319 | 320 | 317 | 317 | +1 | +0.32% | 150,100 |
Dec 9, 2024 | 318 | 318 | 315 | 316 | +4 | +1.28% | 126,400 |
Dec 6, 2024 | 308 | 318 | 308 | 312 | +6 | +1.96% | 205,400 |
Dec 5, 2024 | 309 | 310 | 306 | 306 | -3 | -0.97% | 153,300 |
Dec 4, 2024 | 313 | 314 | 308 | 309 | -5 | -1.59% | 125,900 |
Dec 3, 2024 | 315 | 318 | 313 | 314 | 0 | 0.00% | 68,500 |
Dec 2, 2024 | 314 | 315 | 312 | 314 | -3 | -0.95% | 118,100 |
Nov 29, 2024 | 314 | 317 | 312 | 317 | +3 | +0.96% | 62,600 |
Nov 28, 2024 | 314 | 318 | 314 | 314 | 0 | 0.00% | 85,300 |
Nov 27, 2024 | 320 | 320 | 313 | 314 | -8 | -2.48% | 212,000 |
Nov 26, 2024 | 327 | 327 | 319 | 322 | -2 | -0.62% | 71,300 |
Nov 25, 2024 | 327 | 329 | 324 | 324 | 0 | 0.00% | 85,800 |