Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 410 | 401 | 404 | -7 | -1.70% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 413 | 414 | 408 | 411 | -3 | -0.72% | 93,500 |
| Mar 11, 2026 | 412 | 417 | 411 | 414 | +6 | +1.47% | 92,500 |
| Mar 10, 2026 | 404 | 409 | 400 | 408 | +10 | +2.51% | 74,700 |
| Mar 9, 2026 | 386 | 398 | 384 | 398 | -8 | -1.97% | 236,000 |
| Mar 6, 2026 | 404 | 407 | 399 | 406 | -5 | -1.22% | 112,700 |
| Mar 5, 2026 | 398 | 411 | 397 | 411 | +25 | +6.48% | 143,600 |
| Mar 4, 2026 | 393 | 397 | 376 | 386 | -22 | -5.39% | 348,100 |
| Mar 3, 2026 | 420 | 420 | 406 | 408 | -14 | -3.32% | 146,500 |
| Mar 2, 2026 | 429 | 429 | 418 | 422 | -13 | -2.99% | 97,900 |
| Feb 27, 2026 | 426 | 435 | 425 | 435 | +6 | +1.40% | 59,700 |
| Feb 26, 2026 | 429 | 429 | 425 | 429 | +4 | +0.94% | 49,600 |
| Feb 25, 2026 | 428 | 429 | 424 | 425 | -1 | -0.23% | 62,500 |
| Feb 24, 2026 | 424 | 428 | 418 | 426 | +3 | +0.71% | 58,700 |
| Feb 20, 2026 | 428 | 428 | 419 | 423 | -6 | -1.40% | 92,800 |
| Feb 19, 2026 | 428 | 429 | 423 | 429 | +4 | +0.94% | 100,700 |
| Feb 18, 2026 | 418 | 427 | 418 | 425 | +5 | +1.19% | 127,500 |
| Feb 17, 2026 | 419 | 425 | 416 | 420 | +1 | +0.24% | 109,500 |
| Feb 16, 2026 | 421 | 425 | 418 | 419 | -2 | -0.48% | 98,500 |
| Feb 13, 2026 | 422 | 424 | 416 | 421 | -4 | -0.94% | 113,200 |
| Feb 12, 2026 | 424 | 428 | 423 | 425 | +1 | +0.24% | 135,500 |