kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
404
JPY
-7
(-1.70%)
Mar 13, 3:30 pm JST
2.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 410 401 404 -7 -1.70% 94,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 413 414 408 411 -3 -0.72% 93,500
Mar 11, 2026 412 417 411 414 +6 +1.47% 92,500
Mar 10, 2026 404 409 400 408 +10 +2.51% 74,700
Mar 9, 2026 386 398 384 398 -8 -1.97% 236,000
Mar 6, 2026 404 407 399 406 -5 -1.22% 112,700
Mar 5, 2026 398 411 397 411 +25 +6.48% 143,600
Mar 4, 2026 393 397 376 386 -22 -5.39% 348,100
Mar 3, 2026 420 420 406 408 -14 -3.32% 146,500
Mar 2, 2026 429 429 418 422 -13 -2.99% 97,900
Feb 27, 2026 426 435 425 435 +6 +1.40% 59,700
Feb 26, 2026 429 429 425 429 +4 +0.94% 49,600
Feb 25, 2026 428 429 424 425 -1 -0.23% 62,500
Feb 24, 2026 424 428 418 426 +3 +0.71% 58,700
Feb 20, 2026 428 428 419 423 -6 -1.40% 92,800
Feb 19, 2026 428 429 423 429 +4 +0.94% 100,700
Feb 18, 2026 418 427 418 425 +5 +1.19% 127,500
Feb 17, 2026 419 425 416 420 +1 +0.24% 109,500
Feb 16, 2026 421 425 418 419 -2 -0.48% 98,500
Feb 13, 2026 422 424 416 421 -4 -0.94% 113,200
Feb 12, 2026 424 428 423 425 +1 +0.24% 135,500