kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
353
JPY
-1
(-0.28%)
Apr 30, 9:42 am JST
2.20
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
352.8
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Jul 11, 2025
278 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Apr 28, 2026
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 352 354 350 353 -1 -0.28% 57,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 358 360 343 354 -28 -7.33% 403,500
Apr 27, 2026 387 389 382 382 -7 -1.80% 86,100
Apr 24, 2026 393 393 387 389 -3 -0.77% 116,600
Apr 23, 2026 398 398 390 392 -6 -1.51% 124,000
Apr 22, 2026 401 401 395 398 -4 -1.00% 46,500
Apr 21, 2026 407 407 401 402 -3 -0.74% 44,900
Apr 20, 2026 405 410 404 405 +2 +0.50% 46,900
Apr 17, 2026 400 404 395 403 +4 +1.00% 82,100
Apr 16, 2026 399 403 397 399 +1 +0.25% 61,400
Apr 15, 2026 398 399 395 398 +4 +1.02% 124,100
Apr 14, 2026 395 399 392 394 +2 +0.51% 75,400
Apr 13, 2026 398 398 388 392 -7 -1.75% 72,400
Apr 10, 2026 404 405 399 399 -5 -1.24% 84,700
Apr 9, 2026 408 408 402 404 -2 -0.49% 46,900
Apr 8, 2026 407 409 403 406 +4 +1.00% 81,100
Apr 7, 2026 405 407 399 402 -1 -0.25% 66,500
Apr 6, 2026 401 406 400 403 +2 +0.50% 49,500
Apr 3, 2026 401 406 400 401 -3 -0.74% 72,500
Apr 2, 2026 401 407 397 404 +5 +1.25% 130,000
Apr 1, 2026 391 402 387 399 +22 +5.84% 186,500