kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
348
JPY
-5
(-1.42%)
Dec 5, 3:30 pm JST
2.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
348.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 349 352 347 348 -5 -1.42% 49,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 345 353 345 353 +7 +2.02% 109,900
Dec 3, 2025 349 349 345 346 -2 -0.57% 38,300
Dec 2, 2025 353 353 346 348 -5 -1.42% 26,800
Dec 1, 2025 360 360 344 353 -5 -1.40% 71,300
Nov 28, 2025 351 358 351 358 +7 +1.99% 61,800
Nov 27, 2025 354 354 351 351 0 0.00% 26,200
Nov 26, 2025 349 352 349 351 +4 +1.15% 41,200
Nov 25, 2025 348 350 346 347 0 0.00% 22,500
Nov 21, 2025 343 348 343 347 +2 +0.58% 20,600
Nov 20, 2025 346 348 343 345 +4 +1.17% 41,200
Nov 19, 2025 338 342 337 341 +3 +0.89% 65,200
Nov 18, 2025 347 347 338 338 -8 -2.31% 185,300
Nov 17, 2025 352 352 345 346 -8 -2.26% 74,500
Nov 14, 2025 349 354 346 354 +3 +0.85% 182,100
Nov 13, 2025 355 355 348 351 -5 -1.40% 159,200
Nov 12, 2025 357 357 354 356 +1 +0.28% 75,000
Nov 11, 2025 357 361 353 355 -38 -9.67% 475,500
Nov 10, 2025 390 394 388 393 +4 +1.03% 264,600
Nov 7, 2025 385 389 382 389 +4 +1.04% 47,600
Nov 6, 2025 386 389 385 385 +1 +0.26% 64,100