Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 271 | 284 | 265 | 272 | +4 | +1.49% | 249,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 272 | 272 | 268 | 268 | -1 | -0.37% | 61,700 |
Apr 23, 2025 | 268 | 269 | 266 | 269 | +4 | +1.51% | 45,000 |
Apr 22, 2025 | 265 | 267 | 263 | 265 | -2 | -0.75% | 25,900 |
Apr 21, 2025 | 269 | 269 | 265 | 267 | -3 | -1.11% | 74,800 |
Apr 18, 2025 | 265 | 270 | 264 | 270 | +8 | +3.05% | 79,000 |
Apr 17, 2025 | 262 | 268 | 260 | 262 | +3 | +1.16% | 144,100 |
Apr 16, 2025 | 258 | 274 | 248 | 259 | +1 | +0.39% | 644,900 |
Apr 15, 2025 | 260 | 261 | 256 | 258 | +4 | +1.57% | 50,300 |
Apr 14, 2025 | 256 | 257 | 254 | 254 | +2 | +0.79% | 53,700 |
Apr 11, 2025 | 250 | 253 | 242 | 252 | -4 | -1.56% | 80,700 |
Apr 10, 2025 | 259 | 261 | 252 | 256 | +18 | +7.56% | 94,400 |
Apr 9, 2025 | 248 | 248 | 235 | 238 | -15 | -5.93% | 111,000 |
Apr 8, 2025 | 250 | 259 | 250 | 253 | +21 | +9.05% | 88,100 |
Apr 7, 2025 | 241 | 243 | 230 | 232 | -29 | -11.11% | 357,400 |
Apr 4, 2025 | 270 | 271 | 254 | 261 | -19 | -6.79% | 216,000 |
Apr 3, 2025 | 290 | 290 | 276 | 280 | -13 | -4.44% | 289,900 |
Apr 2, 2025 | 302 | 302 | 293 | 293 | -8 | -2.66% | 158,900 |
Apr 1, 2025 | 306 | 306 | 301 | 301 | -3 | -0.99% | 83,900 |
Mar 31, 2025 | 306 | 307 | 303 | 304 | -5 | -1.62% | 67,600 |
Mar 28, 2025 | 307 | 310 | 305 | 309 | -6 | -1.90% | 79,900 |