Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 286 | 296 | 281 | 285 | -1 | -0.35% | 716,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 306 | 306 | 230 | 286 | -18 | -5.92% | 3,127,000 |
Mar, 2025 | 306 | 320 | 303 | 304 | -1 | -0.33% | 1,294,000 |
Feb, 2025 | 316 | 323 | 303 | 305 | -12 | -3.79% | 1,259,400 |
Jan, 2025 | 333 | 342 | 306 | 317 | -13 | -3.94% | 1,915,500 |
Dec, 2024 | 314 | 333 | 306 | 330 | +13 | +4.10% | 2,443,400 |
Nov, 2024 | 320 | 335 | 312 | 317 | -8 | -2.46% | 1,968,500 |
Oct, 2024 | 340 | 351 | 312 | 325 | -14 | -4.13% | 1,794,000 |
Sep, 2024 | 373 | 374 | 329 | 339 | -32 | -8.63% | 1,449,200 |
Aug, 2024 | 394 | 394 | 293 | 371 | -24 | -6.08% | 2,129,900 |
Jul, 2024 | 413 | 419 | 381 | 395 | -18 | -4.36% | 2,238,600 |
Jun, 2024 | 409 | 413 | 394 | 413 | +9 | +2.23% | 1,119,700 |
May, 2024 | 432 | 437 | 393 | 404 | -28 | -6.48% | 1,659,400 |
Apr, 2024 | 485 | 485 | 421 | 432 | -55 | -11.29% | 2,284,600 |
Mar, 2024 | 469 | 495 | 455 | 487 | +20 | +4.28% | 2,646,500 |
Feb, 2024 | 492 | 507 | 437 | 467 | -25 | -5.08% | 3,004,800 |
Jan, 2024 | 443 | 503 | 436 | 492 | +53 | +12.07% | 3,302,300 |
Dec, 2023 | 456 | 489 | 429 | 439 | -17 | -3.73% | 2,534,200 |
Nov, 2023 | 438 | 461 | 419 | 456 | +29 | +6.79% | 2,189,000 |
Oct, 2023 | 493 | 503 | 418 | 427 | -67 | -13.56% | 2,523,900 |
Sep, 2023 | 463 | 526 | 461 | 494 | +31 | +6.70% | 3,541,600 |