Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 360 | 360 | 344 | 348 | -10 | -2.79% | 345,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 385 | 394 | 337 | 358 | -27 | -7.01% | 1,943,900 |
| Oct, 2025 | 364 | 398 | 352 | 385 | +19 | +5.19% | 1,708,400 |
| Sep, 2025 | 382 | 397 | 364 | 366 | -19 | -4.94% | 1,866,700 |
| Aug, 2025 | 301 | 414 | 300 | 385 | +83 | +27.48% | 6,299,800 |
| Jul, 2025 | 286 | 302 | 278 | 302 | +15 | +5.23% | 1,801,200 |
| Jun, 2025 | 283 | 292 | 283 | 287 | +2 | +0.70% | 1,222,400 |
| May, 2025 | 286 | 296 | 281 | 285 | -1 | -0.35% | 1,081,600 |
| Apr, 2025 | 306 | 306 | 230 | 286 | -18 | -5.92% | 3,127,000 |
| Mar, 2025 | 306 | 320 | 303 | 304 | -1 | -0.33% | 1,294,000 |
| Feb, 2025 | 316 | 323 | 303 | 305 | -12 | -3.79% | 1,259,400 |
| Jan, 2025 | 333 | 342 | 306 | 317 | -13 | -3.94% | 1,915,500 |
| Dec, 2024 | 314 | 333 | 306 | 330 | +13 | +4.10% | 2,443,400 |
| Nov, 2024 | 320 | 335 | 312 | 317 | -8 | -2.46% | 1,968,500 |
| Oct, 2024 | 340 | 351 | 312 | 325 | -14 | -4.13% | 1,794,000 |
| Sep, 2024 | 373 | 374 | 329 | 339 | -32 | -8.63% | 1,449,200 |
| Aug, 2024 | 394 | 394 | 293 | 371 | -24 | -6.08% | 2,129,900 |
| Jul, 2024 | 413 | 419 | 381 | 395 | -18 | -4.36% | 2,238,600 |
| Jun, 2024 | 409 | 413 | 394 | 413 | +9 | +2.23% | 1,119,700 |
| May, 2024 | 432 | 437 | 393 | 404 | -28 | -6.48% | 1,659,400 |
| Apr, 2024 | 485 | 485 | 421 | 432 | -55 | -11.29% | 2,284,600 |