kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
348
JPY
-5
(-1.42%)
Dec 5, 3:30 pm JST
2.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 360 360 344 348 -10 -2.79% 345,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 385 394 337 358 -27 -7.01% 1,943,900
Oct, 2025 364 398 352 385 +19 +5.19% 1,708,400
Sep, 2025 382 397 364 366 -19 -4.94% 1,866,700
Aug, 2025 301 414 300 385 +83 +27.48% 6,299,800
Jul, 2025 286 302 278 302 +15 +5.23% 1,801,200
Jun, 2025 283 292 283 287 +2 +0.70% 1,222,400
May, 2025 286 296 281 285 -1 -0.35% 1,081,600
Apr, 2025 306 306 230 286 -18 -5.92% 3,127,000
Mar, 2025 306 320 303 304 -1 -0.33% 1,294,000
Feb, 2025 316 323 303 305 -12 -3.79% 1,259,400
Jan, 2025 333 342 306 317 -13 -3.94% 1,915,500
Dec, 2024 314 333 306 330 +13 +4.10% 2,443,400
Nov, 2024 320 335 312 317 -8 -2.46% 1,968,500
Oct, 2024 340 351 312 325 -14 -4.13% 1,794,000
Sep, 2024 373 374 329 339 -32 -8.63% 1,449,200
Aug, 2024 394 394 293 371 -24 -6.08% 2,129,900
Jul, 2024 413 419 381 395 -18 -4.36% 2,238,600
Jun, 2024 409 413 394 413 +9 +2.23% 1,119,700
May, 2024 432 437 393 404 -28 -6.48% 1,659,400
Apr, 2024 485 485 421 432 -55 -11.29% 2,284,600