kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
356
JPY
+2
(+0.56%)
Apr 30, 10:56 am JST
2.22
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
353.9
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Jul 11, 2025
278 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Apr 28, 2026
343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 391 410 343 356 -21 -5.57% 2,074,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 429 429 376 377 -58 -13.33% 2,498,900
Feb, 2026 391 435 380 435 +48 +12.40% 2,117,400
Jan, 2026 357 404 357 387 +31 +8.71% 1,601,000
Dec, 2025 360 364 344 356 -2 -0.56% 1,368,900
Nov, 2025 385 394 337 358 -27 -7.01% 1,943,900
Oct, 2025 364 398 352 385 +19 +5.19% 1,708,400
Sep, 2025 382 397 364 366 -19 -4.94% 1,866,700
Aug, 2025 301 414 300 385 +83 +27.48% 6,299,800
Jul, 2025 286 302 278 302 +15 +5.23% 1,801,200
Jun, 2025 283 292 283 287 +2 +0.70% 1,222,400
May, 2025 286 296 281 285 -1 -0.35% 1,081,600
Apr, 2025 306 306 230 286 -18 -5.92% 3,127,000
Mar, 2025 306 320 303 304 -1 -0.33% 1,294,000
Feb, 2025 316 323 303 305 -12 -3.79% 1,259,400
Jan, 2025 333 342 306 317 -13 -3.94% 1,915,500
Dec, 2024 314 333 306 330 +13 +4.10% 2,443,400
Nov, 2024 320 335 312 317 -8 -2.46% 1,968,500
Oct, 2024 340 351 312 325 -14 -4.13% 1,794,000
Sep, 2024 373 374 329 339 -32 -8.63% 1,449,200
Aug, 2024 394 394 293 371 -24 -6.08% 2,129,900