About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
312
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
507 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Feb 8, 2024
507 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 314 321 306 312 -5 -1.58% 1,896,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 320 335 312 317 -8 -2.46% 1,968,500
Oct, 2024 340 351 312 325 -14 -4.13% 1,794,000
Sep, 2024 373 374 329 339 -32 -8.63% 1,449,200
Aug, 2024 394 394 293 371 -24 -6.08% 2,129,900
Jul, 2024 413 419 381 395 -18 -4.36% 2,238,600
Jun, 2024 409 413 394 413 +9 +2.23% 1,119,700
May, 2024 432 437 393 404 -28 -6.48% 1,659,400
Apr, 2024 485 485 421 432 -55 -11.29% 2,284,600
Mar, 2024 469 495 455 487 +20 +4.28% 2,646,500
Feb, 2024 492 507 437 467 -25 -5.08% 3,004,800
Jan, 2024 443 503 436 492 +53 +12.07% 3,302,300
Dec, 2023 456 489 429 439 -17 -3.73% 2,534,200
Nov, 2023 438 461 419 456 +29 +6.79% 2,189,000
Oct, 2023 493 503 418 427 -67 -13.56% 2,523,900
Sep, 2023 463 526 461 494 +31 +6.70% 3,541,600
Aug, 2023 506 520 434 463 -46 -9.04% 3,502,800
Jul, 2023 475 540 461 509 +58 +12.86% 9,893,200
Jun, 2023 388 462 381 451 +61 +15.64% 4,034,900
May, 2023 339 419 339 390 +52 +15.38% 4,342,600
Apr, 2023 342 346 320 338 0 0.00% 2,271,800