About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
285
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.96
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
281
May 16, 8:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
424 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Jan 8, 2025
342 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 292 296 281 285 -5 -1.72% 360,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 290 291 282 290 -2 -0.68% 189,700
May 2, 2025 277 293 277 292 +20 +7.35% 384,700
Apr 25, 2025 269 284 263 272 +2 +0.74% 456,400
Apr 18, 2025 256 274 248 270 +18 +7.14% 972,000
Apr 11, 2025 241 261 230 252 -9 -3.45% 731,600
Apr 4, 2025 306 307 254 261 -48 -15.53% 816,300
Mar 28, 2025 319 320 305 309 -10 -3.13% 324,700
Mar 21, 2025 316 320 314 319 +5 +1.59% 209,700
Mar 14, 2025 315 318 306 314 +2 +0.64% 291,800
Mar 7, 2025 306 316 303 312 +7 +2.30% 400,200
Feb 28, 2025 304 308 303 305 -1 -0.33% 245,700
Feb 21, 2025 309 310 305 306 -3 -0.97% 293,300
Feb 14, 2025 320 323 306 309 -10 -3.13% 403,400
Feb 7, 2025 316 322 312 319 +2 +0.63% 317,000
Jan 31, 2025 325 329 310 317 -6 -1.86% 787,400
Jan 24, 2025 311 325 310 323 +15 +4.87% 298,300
Jan 17, 2025 321 322 306 308 -15 -4.64% 396,300
Jan 10, 2025 333 342 323 323 -7 -2.12% 433,500
Dec 30, 2024 330 333 329 330 +3 +0.92% 68,500
Dec 27, 2024 313 332 309 327 +16 +5.14% 690,100