About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
312
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
507 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Feb 8, 2024
507 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 313 309 312 +1 +0.32% 211,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 320 320 310 311 -7 -2.20% 450,400
Dec 13, 2024 318 321 315 318 +6 +1.92% 563,200
Dec 6, 2024 314 318 306 312 -5 -1.58% 671,200
Nov 29, 2024 327 329 312 317 -7 -2.16% 517,000
Nov 22, 2024 318 327 318 324 +5 +1.57% 332,200
Nov 15, 2024 329 335 314 319 -8 -2.45% 782,800
Nov 8, 2024 321 333 319 327 +7 +2.19% 279,100
Nov 1, 2024 315 327 314 320 +6 +1.91% 547,600
Oct 25, 2024 328 331 312 314 -13 -3.98% 430,700
Oct 18, 2024 331 335 326 327 -6 -1.80% 243,200
Oct 11, 2024 351 351 330 333 -13 -3.76% 365,400
Oct 4, 2024 341 347 338 346 -7 -1.98% 348,200
Sep 27, 2024 356 356 346 353 +2 +0.57% 367,900
Sep 20, 2024 341 353 330 351 +10 +2.93% 295,600
Sep 13, 2024 345 350 329 341 -12 -3.40% 387,700
Sep 6, 2024 373 374 352 353 -18 -4.85% 314,300
Aug 30, 2024 370 378 366 371 +2 +0.54% 218,300
Aug 23, 2024 366 373 360 369 0 0.00% 247,600
Aug 16, 2024 334 370 334 369 +32 +9.50% 269,000
Aug 9, 2024 333 341 293 337 -20 -5.60% 1,115,900