Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 410 | 401 | 404 | -7 | -1.70% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 417 | 384 | 404 | -2 | -0.49% | 591,300 |
| Mar 6, 2026 | 429 | 429 | 376 | 406 | -29 | -6.67% | 848,800 |
| Feb 27, 2026 | 424 | 435 | 418 | 435 | +12 | +2.84% | 230,500 |
| Feb 20, 2026 | 421 | 429 | 416 | 423 | +2 | +0.48% | 529,000 |
| Feb 13, 2026 | 406 | 428 | 401 | 421 | +21 | +5.25% | 949,000 |
| Feb 6, 2026 | 391 | 403 | 380 | 400 | +13 | +3.36% | 408,900 |
| Jan 30, 2026 | 390 | 390 | 377 | 387 | -8 | -2.03% | 332,500 |
| Jan 23, 2026 | 403 | 404 | 389 | 395 | -8 | -1.99% | 359,800 |
| Jan 16, 2026 | 389 | 403 | 379 | 403 | +32 | +8.63% | 664,100 |
| Jan 9, 2026 | 357 | 372 | 357 | 371 | +15 | +4.21% | 244,600 |
| Dec 30, 2025 | 357 | 360 | 353 | 356 | +4 | +1.14% | 97,300 |
| Dec 26, 2025 | 357 | 364 | 347 | 352 | -5 | -1.40% | 534,000 |
| Dec 19, 2025 | 356 | 357 | 349 | 357 | 0 | 0.00% | 216,900 |
| Dec 12, 2025 | 351 | 357 | 348 | 357 | +9 | +2.59% | 224,700 |
| Dec 5, 2025 | 360 | 360 | 344 | 348 | -10 | -2.79% | 296,000 |
| Nov 28, 2025 | 348 | 358 | 346 | 358 | +11 | +3.17% | 151,700 |
| Nov 21, 2025 | 352 | 352 | 337 | 347 | -7 | -1.98% | 386,800 |
| Nov 14, 2025 | 390 | 394 | 346 | 354 | -35 | -9.00% | 1,156,400 |
| Nov 7, 2025 | 385 | 390 | 375 | 389 | +4 | +1.04% | 249,000 |
| Oct 31, 2025 | 397 | 398 | 384 | 385 | -5 | -1.28% | 409,700 |