kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
348
JPY
-5
(-1.42%)
Dec 5, 3:30 pm JST
2.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 360 360 344 348 -10 -2.79% 345,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 348 358 346 358 +11 +3.17% 151,700
Nov 21, 2025 352 352 337 347 -7 -1.98% 386,800
Nov 14, 2025 390 394 346 354 -35 -9.00% 1,156,400
Nov 7, 2025 385 390 375 389 +4 +1.04% 249,000
Oct 31, 2025 397 398 384 385 -5 -1.28% 409,700
Oct 24, 2025 364 394 364 390 +29 +8.03% 438,800
Oct 17, 2025 358 364 352 361 -5 -1.37% 198,500
Oct 10, 2025 372 375 365 366 +2 +0.55% 403,600
Oct 3, 2025 372 372 355 364 -12 -3.19% 391,800
Sep 26, 2025 370 377 369 376 +6 +1.62% 221,500
Sep 19, 2025 380 383 365 370 -10 -2.63% 338,300
Sep 12, 2025 386 397 380 380 -2 -0.52% 570,400
Sep 5, 2025 382 391 376 382 -3 -0.78% 602,500
Aug 29, 2025 404 405 384 385 -22 -5.41% 708,900
Aug 22, 2025 345 414 344 407 +63 +18.31% 2,968,800
Aug 15, 2025 337 364 336 344 +39 +12.79% 2,227,800
Aug 8, 2025 300 308 300 305 +3 +0.99% 360,100
Aug 1, 2025 299 303 297 302 +6 +2.03% 229,300
Jul 25, 2025 287 300 283 296 +11 +3.86% 512,000
Jul 18, 2025 285 290 283 285 -1 -0.35% 386,100