Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 309 | 312 | +1 | +0.32% | 211,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 320 | 320 | 310 | 311 | -7 | -2.20% | 450,400 |
Dec 13, 2024 | 318 | 321 | 315 | 318 | +6 | +1.92% | 563,200 |
Dec 6, 2024 | 314 | 318 | 306 | 312 | -5 | -1.58% | 671,200 |
Nov 29, 2024 | 327 | 329 | 312 | 317 | -7 | -2.16% | 517,000 |
Nov 22, 2024 | 318 | 327 | 318 | 324 | +5 | +1.57% | 332,200 |
Nov 15, 2024 | 329 | 335 | 314 | 319 | -8 | -2.45% | 782,800 |
Nov 8, 2024 | 321 | 333 | 319 | 327 | +7 | +2.19% | 279,100 |
Nov 1, 2024 | 315 | 327 | 314 | 320 | +6 | +1.91% | 547,600 |
Oct 25, 2024 | 328 | 331 | 312 | 314 | -13 | -3.98% | 430,700 |
Oct 18, 2024 | 331 | 335 | 326 | 327 | -6 | -1.80% | 243,200 |
Oct 11, 2024 | 351 | 351 | 330 | 333 | -13 | -3.76% | 365,400 |
Oct 4, 2024 | 341 | 347 | 338 | 346 | -7 | -1.98% | 348,200 |
Sep 27, 2024 | 356 | 356 | 346 | 353 | +2 | +0.57% | 367,900 |
Sep 20, 2024 | 341 | 353 | 330 | 351 | +10 | +2.93% | 295,600 |
Sep 13, 2024 | 345 | 350 | 329 | 341 | -12 | -3.40% | 387,700 |
Sep 6, 2024 | 373 | 374 | 352 | 353 | -18 | -4.85% | 314,300 |
Aug 30, 2024 | 370 | 378 | 366 | 371 | +2 | +0.54% | 218,300 |
Aug 23, 2024 | 366 | 373 | 360 | 369 | 0 | 0.00% | 247,600 |
Aug 16, 2024 | 334 | 370 | 334 | 369 | +32 | +9.50% | 269,000 |
Aug 9, 2024 | 333 | 341 | 293 | 337 | -20 | -5.60% | 1,115,900 |