kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
353
JPY
-1
(-0.28%)
Apr 30, 9:42 am JST
2.20
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
352.8
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Jul 11, 2025
278 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Apr 28, 2026
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 387 389 343 353 -36 -9.25% 546,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 405 410 387 389 -14 -3.47% 378,900
Apr 17, 2026 398 404 388 403 +4 +1.00% 415,400
Apr 10, 2026 401 409 399 399 -2 -0.50% 328,700
Apr 3, 2026 384 407 377 401 -4 -0.99% 643,000
Mar 27, 2026 400 410 388 405 -3 -0.74% 505,800
Mar 19, 2026 404 416 402 408 +4 +0.99% 299,000
Mar 13, 2026 386 417 384 404 -2 -0.49% 591,300
Mar 6, 2026 429 429 376 406 -29 -6.67% 848,800
Feb 27, 2026 424 435 418 435 +12 +2.84% 230,500
Feb 20, 2026 421 429 416 423 +2 +0.48% 529,000
Feb 13, 2026 406 428 401 421 +21 +5.25% 949,000
Feb 6, 2026 391 403 380 400 +13 +3.36% 408,900
Jan 30, 2026 390 390 377 387 -8 -2.03% 332,500
Jan 23, 2026 403 404 389 395 -8 -1.99% 359,800
Jan 16, 2026 389 403 379 403 +32 +8.63% 664,100
Jan 9, 2026 357 372 357 371 +15 +4.21% 244,600
Dec 30, 2025 357 360 353 356 +4 +1.14% 97,300
Dec 26, 2025 357 364 347 352 -5 -1.40% 534,000
Dec 19, 2025 356 357 349 357 0 0.00% 216,900
Dec 12, 2025 351 357 348 357 +9 +2.59% 224,700