kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
404
JPY
-7
(-1.70%)
Mar 13, 3:30 pm JST
2.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
435 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Feb 27, 2026
435 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 410 401 404 -7 -1.70% 94,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 417 384 404 -2 -0.49% 591,300
Mar 6, 2026 429 429 376 406 -29 -6.67% 848,800
Feb 27, 2026 424 435 418 435 +12 +2.84% 230,500
Feb 20, 2026 421 429 416 423 +2 +0.48% 529,000
Feb 13, 2026 406 428 401 421 +21 +5.25% 949,000
Feb 6, 2026 391 403 380 400 +13 +3.36% 408,900
Jan 30, 2026 390 390 377 387 -8 -2.03% 332,500
Jan 23, 2026 403 404 389 395 -8 -1.99% 359,800
Jan 16, 2026 389 403 379 403 +32 +8.63% 664,100
Jan 9, 2026 357 372 357 371 +15 +4.21% 244,600
Dec 30, 2025 357 360 353 356 +4 +1.14% 97,300
Dec 26, 2025 357 364 347 352 -5 -1.40% 534,000
Dec 19, 2025 356 357 349 357 0 0.00% 216,900
Dec 12, 2025 351 357 348 357 +9 +2.59% 224,700
Dec 5, 2025 360 360 344 348 -10 -2.79% 296,000
Nov 28, 2025 348 358 346 358 +11 +3.17% 151,700
Nov 21, 2025 352 352 337 347 -7 -1.98% 386,800
Nov 14, 2025 390 394 346 354 -35 -9.00% 1,156,400
Nov 7, 2025 385 390 375 389 +4 +1.04% 249,000
Oct 31, 2025 397 398 384 385 -5 -1.28% 409,700