Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 390 | 390 | 377 | 382 | -13 | -3.29% | 310,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 403 | 404 | 389 | 395 | -8 | -1.99% | 359,800 |
| Jan 16, 2026 | 389 | 403 | 379 | 403 | +32 | +8.63% | 664,100 |
| Jan 9, 2026 | 357 | 372 | 357 | 371 | +15 | +4.21% | 244,600 |
| Dec 30, 2025 | 357 | 360 | 353 | 356 | +4 | +1.14% | 97,300 |
| Dec 26, 2025 | 357 | 364 | 347 | 352 | -5 | -1.40% | 534,000 |
| Dec 19, 2025 | 356 | 357 | 349 | 357 | 0 | 0.00% | 216,900 |
| Dec 12, 2025 | 351 | 357 | 348 | 357 | +9 | +2.59% | 224,700 |
| Dec 5, 2025 | 360 | 360 | 344 | 348 | -10 | -2.79% | 296,000 |
| Nov 28, 2025 | 348 | 358 | 346 | 358 | +11 | +3.17% | 151,700 |
| Nov 21, 2025 | 352 | 352 | 337 | 347 | -7 | -1.98% | 386,800 |
| Nov 14, 2025 | 390 | 394 | 346 | 354 | -35 | -9.00% | 1,156,400 |
| Nov 7, 2025 | 385 | 390 | 375 | 389 | +4 | +1.04% | 249,000 |
| Oct 31, 2025 | 397 | 398 | 384 | 385 | -5 | -1.28% | 409,700 |
| Oct 24, 2025 | 364 | 394 | 364 | 390 | +29 | +8.03% | 438,800 |
| Oct 17, 2025 | 358 | 364 | 352 | 361 | -5 | -1.37% | 198,500 |
| Oct 10, 2025 | 372 | 375 | 365 | 366 | +2 | +0.55% | 403,600 |
| Oct 3, 2025 | 372 | 372 | 355 | 364 | -12 | -3.19% | 391,800 |
| Sep 26, 2025 | 370 | 377 | 369 | 376 | +6 | +1.62% | 221,500 |
| Sep 19, 2025 | 380 | 383 | 365 | 370 | -10 | -2.63% | 338,300 |
| Sep 12, 2025 | 386 | 397 | 380 | 380 | -2 | -0.52% | 570,400 |