Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 292 | 296 | 281 | 285 | -5 | -1.72% | 360,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 290 | 291 | 282 | 290 | -2 | -0.68% | 189,700 |
May 2, 2025 | 277 | 293 | 277 | 292 | +20 | +7.35% | 384,700 |
Apr 25, 2025 | 269 | 284 | 263 | 272 | +2 | +0.74% | 456,400 |
Apr 18, 2025 | 256 | 274 | 248 | 270 | +18 | +7.14% | 972,000 |
Apr 11, 2025 | 241 | 261 | 230 | 252 | -9 | -3.45% | 731,600 |
Apr 4, 2025 | 306 | 307 | 254 | 261 | -48 | -15.53% | 816,300 |
Mar 28, 2025 | 319 | 320 | 305 | 309 | -10 | -3.13% | 324,700 |
Mar 21, 2025 | 316 | 320 | 314 | 319 | +5 | +1.59% | 209,700 |
Mar 14, 2025 | 315 | 318 | 306 | 314 | +2 | +0.64% | 291,800 |
Mar 7, 2025 | 306 | 316 | 303 | 312 | +7 | +2.30% | 400,200 |
Feb 28, 2025 | 304 | 308 | 303 | 305 | -1 | -0.33% | 245,700 |
Feb 21, 2025 | 309 | 310 | 305 | 306 | -3 | -0.97% | 293,300 |
Feb 14, 2025 | 320 | 323 | 306 | 309 | -10 | -3.13% | 403,400 |
Feb 7, 2025 | 316 | 322 | 312 | 319 | +2 | +0.63% | 317,000 |
Jan 31, 2025 | 325 | 329 | 310 | 317 | -6 | -1.86% | 787,400 |
Jan 24, 2025 | 311 | 325 | 310 | 323 | +15 | +4.87% | 298,300 |
Jan 17, 2025 | 321 | 322 | 306 | 308 | -15 | -4.64% | 396,300 |
Jan 10, 2025 | 333 | 342 | 323 | 323 | -7 | -2.12% | 433,500 |
Dec 30, 2024 | 330 | 333 | 329 | 330 | +3 | +0.92% | 68,500 |
Dec 27, 2024 | 313 | 332 | 309 | 327 | +16 | +5.14% | 690,100 |