kabutan

MIKUNI CORPORATION(7247) Historical

7247
TSE Standard
MIKUNI CORPORATION
382
JPY
+2
(+0.53%)
Jan 29, 3:30 pm JST
2.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
414 JPY
52 Week Low Apr 7, 2025
230 JPY
Yearly High Aug 22, 2025
414 JPY
Yearly Low Apr 7, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 390 390 377 382 -13 -3.29% 310,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 403 404 389 395 -8 -1.99% 359,800
Jan 16, 2026 389 403 379 403 +32 +8.63% 664,100
Jan 9, 2026 357 372 357 371 +15 +4.21% 244,600
Dec 30, 2025 357 360 353 356 +4 +1.14% 97,300
Dec 26, 2025 357 364 347 352 -5 -1.40% 534,000
Dec 19, 2025 356 357 349 357 0 0.00% 216,900
Dec 12, 2025 351 357 348 357 +9 +2.59% 224,700
Dec 5, 2025 360 360 344 348 -10 -2.79% 296,000
Nov 28, 2025 348 358 346 358 +11 +3.17% 151,700
Nov 21, 2025 352 352 337 347 -7 -1.98% 386,800
Nov 14, 2025 390 394 346 354 -35 -9.00% 1,156,400
Nov 7, 2025 385 390 375 389 +4 +1.04% 249,000
Oct 31, 2025 397 398 384 385 -5 -1.28% 409,700
Oct 24, 2025 364 394 364 390 +29 +8.03% 438,800
Oct 17, 2025 358 364 352 361 -5 -1.37% 198,500
Oct 10, 2025 372 375 365 366 +2 +0.55% 403,600
Oct 3, 2025 372 372 355 364 -12 -3.19% 391,800
Sep 26, 2025 370 377 369 376 +6 +1.62% 221,500
Sep 19, 2025 380 383 365 370 -10 -2.63% 338,300
Sep 12, 2025 386 397 380 380 -2 -0.52% 570,400