Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 360 | 344 | 348 | -10 | -2.79% | 345,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 348 | 358 | 346 | 358 | +11 | +3.17% | 151,700 |
| Nov 21, 2025 | 352 | 352 | 337 | 347 | -7 | -1.98% | 386,800 |
| Nov 14, 2025 | 390 | 394 | 346 | 354 | -35 | -9.00% | 1,156,400 |
| Nov 7, 2025 | 385 | 390 | 375 | 389 | +4 | +1.04% | 249,000 |
| Oct 31, 2025 | 397 | 398 | 384 | 385 | -5 | -1.28% | 409,700 |
| Oct 24, 2025 | 364 | 394 | 364 | 390 | +29 | +8.03% | 438,800 |
| Oct 17, 2025 | 358 | 364 | 352 | 361 | -5 | -1.37% | 198,500 |
| Oct 10, 2025 | 372 | 375 | 365 | 366 | +2 | +0.55% | 403,600 |
| Oct 3, 2025 | 372 | 372 | 355 | 364 | -12 | -3.19% | 391,800 |
| Sep 26, 2025 | 370 | 377 | 369 | 376 | +6 | +1.62% | 221,500 |
| Sep 19, 2025 | 380 | 383 | 365 | 370 | -10 | -2.63% | 338,300 |
| Sep 12, 2025 | 386 | 397 | 380 | 380 | -2 | -0.52% | 570,400 |
| Sep 5, 2025 | 382 | 391 | 376 | 382 | -3 | -0.78% | 602,500 |
| Aug 29, 2025 | 404 | 405 | 384 | 385 | -22 | -5.41% | 708,900 |
| Aug 22, 2025 | 345 | 414 | 344 | 407 | +63 | +18.31% | 2,968,800 |
| Aug 15, 2025 | 337 | 364 | 336 | 344 | +39 | +12.79% | 2,227,800 |
| Aug 8, 2025 | 300 | 308 | 300 | 305 | +3 | +0.99% | 360,100 |
| Aug 1, 2025 | 299 | 303 | 297 | 302 | +6 | +2.03% | 229,300 |
| Jul 25, 2025 | 287 | 300 | 283 | 296 | +11 | +3.86% | 512,000 |
| Jul 18, 2025 | 285 | 290 | 283 | 285 | -1 | -0.35% | 386,100 |