kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
821
JPY
+11
(+1.36%)
Dec 15, 3:30 pm JST
5.29
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
849 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Dec 1, 2025
849 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 849 444 821 +260 +46.35% 81,961,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 49 73 43 44 -5 -10.20% 0
1963 50 95 46 49 -4 -7.55% 0
1962 104 114 35 53 -48 -47.52% 0
1961 123 129 78 101 ー% 0