Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 565 | 849 | 444 | 821 | +260 | +46.35% | 81,961,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 49 | 73 | 43 | 44 | -5 | -10.20% | 0 |
| 1963 | 50 | 95 | 46 | 49 | -4 | -7.55% | 0 |
| 1962 | 104 | 114 | 35 | 53 | -48 | -47.52% | 0 |
| 1961 | 123 | 129 | 78 | 101 | ー | ー% | 0 |