Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 571 | 808 | 486 | 533 | -37 | -6.49% | 85,831,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 423 | 731 | 410 | 570 | +148 | +35.07% | 108,172,500 |
2022 | 401 | 456 | 343 | 422 | +32 | +8.21% | 125,682,000 |
2021 | 305 | 434 | 295 | 390 | +84 | +27.45% | 131,436,900 |
2020 | 429 | 429 | 194 | 306 | -131 | -29.98% | 82,018,400 |
2019 | 534 | 649 | 407 | 437 | -103 | -19.07% | 58,567,100 |
2018 | 690 | 728 | 478 | 540 | -143 | -20.94% | 102,249,700 |
2017 | 526 | 742 | 494 | 683 | +167 | +32.36% | 104,144,600 |
2016 | 531 | 554 | 311 | 516 | -13 | -2.46% | 102,223,200 |
2015 | 431 | 599 | 374 | 529 | +98 | +22.74% | 113,741,400 |
2014 | 439 | 467 | 339 | 431 | -5 | -1.15% | 132,687,000 |
2013 | 398 | 643 | 351 | 436 | +47 | +12.08% | 211,196,000 |
2012 | 374 | 569 | 278 | 389 | +18 | +4.85% | 261,575,000 |
2011 | 395 | 455 | 222 | 371 | -19 | -4.87% | 307,156,000 |
2010 | 170 | 394 | 152 | 390 | +216 | +124.14% | 355,122,000 |
2009 | 125 | 244 | 69 | 174 | +52 | +42.62% | 247,655,000 |
2008 | 485 | 580 | 106 | 122 | -388 | -76.08% | 204,582,000 |
2007 | 598 | 640 | 398 | 510 | -79 | -13.41% | 202,880,000 |
2006 | 604 | 788 | 468 | 589 | -11 | -1.83% | 179,546,000 |
2005 | 371 | 603 | 328 | 600 | +225 | +60.00% | 212,248,000 |
2004 | 246 | 426 | 205 | 375 | +134 | +55.60% | 347,622,000 |