About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
533
JPY
+7
(+1.33%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
808 JPY
52 Week Low Aug 5, 2024
486 JPY
Yearly High May 7, 2024
808 JPY
Yearly Low Aug 5, 2024
486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 571 808 486 533 -37 -6.49% 85,831,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 423 731 410 570 +148 +35.07% 108,172,500
2022 401 456 343 422 +32 +8.21% 125,682,000
2021 305 434 295 390 +84 +27.45% 131,436,900
2020 429 429 194 306 -131 -29.98% 82,018,400
2019 534 649 407 437 -103 -19.07% 58,567,100
2018 690 728 478 540 -143 -20.94% 102,249,700
2017 526 742 494 683 +167 +32.36% 104,144,600
2016 531 554 311 516 -13 -2.46% 102,223,200
2015 431 599 374 529 +98 +22.74% 113,741,400
2014 439 467 339 431 -5 -1.15% 132,687,000
2013 398 643 351 436 +47 +12.08% 211,196,000
2012 374 569 278 389 +18 +4.85% 261,575,000
2011 395 455 222 371 -19 -4.87% 307,156,000
2010 170 394 152 390 +216 +124.14% 355,122,000
2009 125 244 69 174 +52 +42.62% 247,655,000
2008 485 580 106 122 -388 -76.08% 204,582,000
2007 598 640 398 510 -79 -13.41% 202,880,000
2006 604 788 468 589 -11 -1.83% 179,546,000
2005 371 603 328 600 +225 +60.00% 212,248,000
2004 246 426 205 375 +134 +55.60% 347,622,000