kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
604
JPY
+5
(+0.83%)
Aug 1, 3:30 pm JST
4.01
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
597
Aug 1, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
615 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Mar 26, 2025
610 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 565 610 444 604 +43 +7.66% 42,991,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 571 808 486 561 -9 -1.58% 87,344,000
2023 423 731 410 570 +148 +35.07% 108,172,500
2022 401 456 343 422 +32 +8.21% 125,682,000
2021 305 434 295 390 +84 +27.45% 131,436,900
2020 429 429 194 306 -131 -29.98% 82,018,400
2019 534 649 407 437 -103 -19.07% 58,567,100
2018 690 728 478 540 -143 -20.94% 102,249,700
2017 526 742 494 683 +167 +32.36% 104,144,600
2016 531 554 311 516 -13 -2.46% 102,223,200
2015 431 599 374 529 +98 +22.74% 113,741,400
2014 439 467 339 431 -5 -1.15% 132,687,000
2013 398 643 351 436 +47 +12.08% 211,196,000
2012 374 569 278 389 +18 +4.85% 261,575,000
2011 395 455 222 371 -19 -4.87% 307,156,000
2010 170 394 152 390 +216 +124.14% 355,122,000
2009 125 244 69 174 +52 +42.62% 247,655,000
2008 485 580 106 122 -388 -76.08% 204,582,000
2007 598 640 398 510 -79 -13.41% 202,880,000
2006 604 788 468 589 -11 -1.83% 179,546,000
2005 371 603 328 600 +225 +60.00% 212,248,000
1 2 3 4