Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 790 | 795 | 778 | 782 | -14 | -1.76% | 851,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 826 | 827 | 787 | 796 | -25 | -3.05% | 1,164,600 |
| Apr 17, 2026 | 824 | 840 | 814 | 821 | -4 | -0.48% | 1,021,600 |
| Apr 10, 2026 | 829 | 845 | 814 | 825 | -2 | -0.24% | 1,050,500 |
| Apr 3, 2026 | 786 | 855 | 783 | 827 | -21 | -2.48% | 1,491,600 |
| Mar 27, 2026 | 808 | 851 | 790 | 848 | +19 | +2.29% | 1,976,700 |
| Mar 19, 2026 | 840 | 867 | 828 | 829 | -15 | -1.78% | 1,234,200 |
| Mar 13, 2026 | 843 | 888 | 831 | 844 | -59 | -6.53% | 1,884,100 |
| Mar 6, 2026 | 984 | 989 | 855 | 903 | -103 | -10.24% | 2,188,700 |
| Feb 27, 2026 | 968 | 1,006 | 958 | 1,006 | +41 | +4.25% | 1,339,100 |
| Feb 20, 2026 | 953 | 993 | 930 | 965 | +12 | +1.26% | 1,970,500 |
| Feb 13, 2026 | 920 | 955 | 903 | 953 | +53 | +5.89% | 2,382,100 |
| Feb 6, 2026 | 875 | 904 | 853 | 900 | +27 | +3.09% | 1,635,800 |
| Jan 30, 2026 | 890 | 895 | 851 | 873 | -29 | -3.22% | 1,509,300 |
| Jan 23, 2026 | 875 | 913 | 836 | 902 | +28 | +3.20% | 2,080,800 |
| Jan 16, 2026 | 865 | 874 | 853 | 874 | +21 | +2.46% | 1,286,700 |
| Jan 9, 2026 | 825 | 860 | 813 | 853 | +41 | +5.05% | 2,006,500 |
| Dec 30, 2025 | 815 | 819 | 809 | 812 | 0 | 0.00% | 492,800 |
| Dec 26, 2025 | 815 | 822 | 806 | 812 | +6 | +0.74% | 1,466,300 |
| Dec 19, 2025 | 811 | 825 | 799 | 806 | -4 | -0.49% | 1,715,600 |
| Dec 12, 2025 | 840 | 843 | 802 | 810 | -24 | -2.88% | 2,195,800 |