Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 595 | 610 | 594 | 604 | +12 | +2.03% | 1,536,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 565 | 596 | 562 | 592 | +28 | +4.96% | 1,672,500 |
Jul 18, 2025 | 562 | 570 | 559 | 564 | +4 | +0.71% | 966,700 |
Jul 11, 2025 | 550 | 563 | 542 | 560 | +7 | +1.27% | 1,000,000 |
Jul 4, 2025 | 551 | 557 | 542 | 553 | +3 | +0.55% | 1,161,000 |
Jun 27, 2025 | 543 | 550 | 536 | 550 | +7 | +1.29% | 1,135,800 |
Jun 20, 2025 | 535 | 548 | 534 | 543 | +8 | +1.50% | 1,163,300 |
Jun 13, 2025 | 542 | 546 | 532 | 535 | -7 | -1.29% | 1,600,800 |
Jun 6, 2025 | 548 | 550 | 537 | 542 | -8 | -1.45% | 1,388,100 |
May 30, 2025 | 531 | 557 | 530 | 550 | +17 | +3.19% | 2,628,300 |
May 23, 2025 | 525 | 533 | 518 | 533 | +4 | +0.76% | 1,369,200 |
May 16, 2025 | 556 | 568 | 524 | 529 | -26 | -4.68% | 1,883,400 |
May 9, 2025 | 546 | 558 | 542 | 555 | +7 | +1.28% | 674,400 |
May 2, 2025 | 542 | 555 | 540 | 548 | +5 | +0.92% | 1,436,800 |
Apr 25, 2025 | 530 | 546 | 524 | 543 | +12 | +2.26% | 1,000,200 |
Apr 18, 2025 | 513 | 531 | 509 | 531 | +17 | +3.31% | 981,200 |
Apr 11, 2025 | 450 | 519 | 444 | 514 | +17 | +3.42% | 2,948,100 |
Apr 4, 2025 | 566 | 567 | 487 | 497 | -77 | -13.41% | 2,177,800 |
Mar 28, 2025 | 600 | 610 | 573 | 574 | -26 | -4.33% | 2,147,800 |
Mar 21, 2025 | 587 | 605 | 587 | 600 | +10 | +1.69% | 1,009,300 |
Mar 14, 2025 | 595 | 595 | 573 | 590 | -5 | -0.84% | 1,152,100 |