Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 534 | 524 | 533 | +7 | +1.33% | 697,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 543 | 524 | 526 | -12 | -2.23% | 1,406,600 |
Dec 13, 2024 | 532 | 550 | 532 | 538 | +10 | +1.89% | 1,368,000 |
Dec 6, 2024 | 533 | 537 | 523 | 528 | -1 | -0.19% | 1,273,600 |
Nov 29, 2024 | 556 | 557 | 527 | 529 | -25 | -4.51% | 1,053,900 |
Nov 22, 2024 | 545 | 554 | 542 | 554 | +12 | +2.21% | 856,900 |
Nov 15, 2024 | 535 | 557 | 522 | 542 | +5 | +0.93% | 1,594,400 |
Nov 8, 2024 | 538 | 557 | 535 | 537 | -4 | -0.74% | 997,100 |
Nov 1, 2024 | 543 | 558 | 541 | 541 | -6 | -1.10% | 1,123,900 |
Oct 25, 2024 | 561 | 562 | 539 | 547 | -14 | -2.50% | 1,014,400 |
Oct 18, 2024 | 575 | 575 | 559 | 561 | -14 | -2.43% | 573,700 |
Oct 11, 2024 | 591 | 592 | 572 | 575 | -6 | -1.03% | 617,400 |
Oct 4, 2024 | 575 | 596 | 569 | 581 | -8 | -1.36% | 963,500 |
Sep 27, 2024 | 591 | 597 | 582 | 589 | +3 | +0.51% | 877,400 |
Sep 20, 2024 | 571 | 593 | 563 | 586 | +15 | +2.63% | 1,076,500 |
Sep 13, 2024 | 568 | 585 | 560 | 571 | -18 | -3.06% | 1,008,100 |
Sep 6, 2024 | 612 | 615 | 586 | 589 | -16 | -2.64% | 732,600 |
Aug 30, 2024 | 597 | 611 | 589 | 605 | +5 | +0.83% | 533,100 |
Aug 23, 2024 | 610 | 613 | 594 | 600 | -4 | -0.66% | 698,600 |
Aug 16, 2024 | 573 | 611 | 570 | 604 | +36 | +6.34% | 1,103,500 |
Aug 9, 2024 | 520 | 575 | 486 | 568 | -9 | -1.56% | 2,893,900 |