kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
782
JPY
-11
(-1.39%)
Apr 30, 11:22 am JST
4.87
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
783.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,006 JPY
52 Week Low May 22, 2025
518 JPY
Yearly High Feb 27, 2026
1,006 JPY
Yearly Low Apr 27, 2026
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 790 795 778 782 -14 -1.76% 851,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 826 827 787 796 -25 -3.05% 1,164,600
Apr 17, 2026 824 840 814 821 -4 -0.48% 1,021,600
Apr 10, 2026 829 845 814 825 -2 -0.24% 1,050,500
Apr 3, 2026 786 855 783 827 -21 -2.48% 1,491,600
Mar 27, 2026 808 851 790 848 +19 +2.29% 1,976,700
Mar 19, 2026 840 867 828 829 -15 -1.78% 1,234,200
Mar 13, 2026 843 888 831 844 -59 -6.53% 1,884,100
Mar 6, 2026 984 989 855 903 -103 -10.24% 2,188,700
Feb 27, 2026 968 1,006 958 1,006 +41 +4.25% 1,339,100
Feb 20, 2026 953 993 930 965 +12 +1.26% 1,970,500
Feb 13, 2026 920 955 903 953 +53 +5.89% 2,382,100
Feb 6, 2026 875 904 853 900 +27 +3.09% 1,635,800
Jan 30, 2026 890 895 851 873 -29 -3.22% 1,509,300
Jan 23, 2026 875 913 836 902 +28 +3.20% 2,080,800
Jan 16, 2026 865 874 853 874 +21 +2.46% 1,286,700
Jan 9, 2026 825 860 813 853 +41 +5.05% 2,006,500
Dec 30, 2025 815 819 809 812 0 0.00% 492,800
Dec 26, 2025 815 822 806 812 +6 +0.74% 1,466,300
Dec 19, 2025 811 825 799 806 -4 -0.49% 1,715,600
Dec 12, 2025 840 843 802 810 -24 -2.88% 2,195,800