Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 849 | 801 | 834 | +42 | +5.30% | 5,040,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 772 | 798 | 769 | 792 | +31 | +4.07% | 1,913,600 |
| Nov 21, 2025 | 728 | 763 | 708 | 761 | +30 | +4.10% | 3,233,900 |
| Nov 14, 2025 | 659 | 744 | 646 | 731 | +76 | +11.60% | 4,037,600 |
| Nov 7, 2025 | 654 | 672 | 647 | 655 | 0 | 0.00% | 1,168,200 |
| Oct 31, 2025 | 664 | 672 | 649 | 655 | -2 | -0.30% | 2,263,500 |
| Oct 24, 2025 | 639 | 663 | 635 | 657 | +25 | +3.96% | 2,178,700 |
| Oct 17, 2025 | 629 | 648 | 622 | 632 | -6 | -0.94% | 953,600 |
| Oct 10, 2025 | 655 | 661 | 634 | 638 | 0 | 0.00% | 2,450,800 |
| Oct 3, 2025 | 648 | 651 | 619 | 638 | -26 | -3.92% | 2,715,100 |
| Sep 26, 2025 | 651 | 664 | 648 | 664 | +12 | +1.84% | 1,292,600 |
| Sep 19, 2025 | 660 | 668 | 646 | 652 | -8 | -1.21% | 1,188,600 |
| Sep 12, 2025 | 675 | 677 | 660 | 660 | -11 | -1.64% | 1,472,200 |
| Sep 5, 2025 | 658 | 673 | 652 | 671 | +14 | +2.13% | 1,271,500 |
| Aug 29, 2025 | 658 | 662 | 647 | 657 | +2 | +0.31% | 1,152,300 |
| Aug 22, 2025 | 639 | 655 | 638 | 655 | +18 | +2.83% | 1,096,900 |
| Aug 15, 2025 | 636 | 645 | 632 | 637 | +5 | +0.79% | 995,200 |
| Aug 8, 2025 | 597 | 638 | 595 | 632 | +28 | +4.64% | 1,559,100 |
| Aug 1, 2025 | 595 | 610 | 594 | 604 | +12 | +2.03% | 1,284,500 |
| Jul 25, 2025 | 565 | 596 | 562 | 592 | +28 | +4.96% | 1,672,500 |
| Jul 18, 2025 | 562 | 570 | 559 | 564 | +4 | +0.71% | 966,700 |