kabutan

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
848
JPY
+4
(+0.47%)
Mar 16, 9:58 am JST
5.32
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
847.3
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,006 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Feb 27, 2026
1,006 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 840 849 837 848 +4 +0.47% 45,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 843 888 831 844 -59 -6.53% 1,884,100
Mar 6, 2026 984 989 855 903 -103 -10.24% 2,188,700
Feb 27, 2026 968 1,006 958 1,006 +41 +4.25% 1,339,100
Feb 20, 2026 953 993 930 965 +12 +1.26% 1,970,500
Feb 13, 2026 920 955 903 953 +53 +5.89% 2,382,100
Feb 6, 2026 875 904 853 900 +27 +3.09% 1,635,800
Jan 30, 2026 890 895 851 873 -29 -3.22% 1,509,300
Jan 23, 2026 875 913 836 902 +28 +3.20% 2,080,800
Jan 16, 2026 865 874 853 874 +21 +2.46% 1,286,700
Jan 9, 2026 825 860 813 853 +41 +5.05% 2,006,500
Dec 30, 2025 815 819 809 812 0 0.00% 492,800
Dec 26, 2025 815 822 806 812 +6 +0.74% 1,466,300
Dec 19, 2025 811 825 799 806 -4 -0.49% 1,715,600
Dec 12, 2025 840 843 802 810 -24 -2.88% 2,195,800
Dec 5, 2025 822 849 801 834 +42 +5.30% 5,040,600
Nov 28, 2025 772 798 769 792 +31 +4.07% 1,913,600
Nov 21, 2025 728 763 708 761 +30 +4.10% 3,233,900
Nov 14, 2025 659 744 646 731 +76 +11.60% 4,037,600
Nov 7, 2025 654 672 647 655 0 0.00% 1,168,200
Oct 31, 2025 664 672 649 655 -2 -0.30% 2,263,500