About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESS KOGYO CO.,LTD.(7246) Historical

7246
TSE Prime
PRESS KOGYO CO.,LTD.
533
JPY
+7
(+1.33%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
808 JPY
52 Week Low Aug 5, 2024
486 JPY
Yearly High May 7, 2024
808 JPY
Yearly Low Aug 5, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 534 524 533 +7 +1.33% 697,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 543 524 526 -12 -2.23% 1,406,600
Dec 13, 2024 532 550 532 538 +10 +1.89% 1,368,000
Dec 6, 2024 533 537 523 528 -1 -0.19% 1,273,600
Nov 29, 2024 556 557 527 529 -25 -4.51% 1,053,900
Nov 22, 2024 545 554 542 554 +12 +2.21% 856,900
Nov 15, 2024 535 557 522 542 +5 +0.93% 1,594,400
Nov 8, 2024 538 557 535 537 -4 -0.74% 997,100
Nov 1, 2024 543 558 541 541 -6 -1.10% 1,123,900
Oct 25, 2024 561 562 539 547 -14 -2.50% 1,014,400
Oct 18, 2024 575 575 559 561 -14 -2.43% 573,700
Oct 11, 2024 591 592 572 575 -6 -1.03% 617,400
Oct 4, 2024 575 596 569 581 -8 -1.36% 963,500
Sep 27, 2024 591 597 582 589 +3 +0.51% 877,400
Sep 20, 2024 571 593 563 586 +15 +2.63% 1,076,500
Sep 13, 2024 568 585 560 571 -18 -3.06% 1,008,100
Sep 6, 2024 612 615 586 589 -16 -2.64% 732,600
Aug 30, 2024 597 611 589 605 +5 +0.83% 533,100
Aug 23, 2024 610 613 594 600 -4 -0.66% 698,600
Aug 16, 2024 573 611 570 604 +36 +6.34% 1,103,500
Aug 9, 2024 520 575 486 568 -9 -1.56% 2,893,900